Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 64.09 and 67.24
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 66.66 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 69.81 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.81 (-5.91%) | 68.47 | 65.51 - 68.66 | 1.3084 times | Thu 26 February 2026 | 69.94 (1.23%) | 69.28 | 68.80 - 70.90 | 1.0724 times | Wed 25 February 2026 | 69.09 (2.1%) | 68.34 | 68.10 - 69.44 | 0.9165 times | Tue 24 February 2026 | 67.67 (-0.35%) | 68.03 | 66.89 - 68.51 | 1.5674 times | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.2151 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.7466 times | Thu 19 February 2026 | 70.27 (-0.69%) | 70.16 | 69.50 - 70.68 | 0.672 times | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.6974 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.8263 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.978 times | Fri 13 February 2026 | 71.16 (0.78%) | 70.28 | 69.40 - 71.61 | 0.978 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 62.61 and 68.71
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.173 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5676 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1887 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9169 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.5416 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.3484 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3096 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2066 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0798 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6678 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3977 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 60.7 and 70.62
| Monthly Target 1 | 59 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.925 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0797 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0117 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8882 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4919 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.128 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7725 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.221 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7871 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.695 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.0881 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.62 |
| 50 day DMA | 68.43 |
| 100 day DMA | 64.05 |
| 150 day DMA | 63.3 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 69.41 | 69.14 |
| 12 day EMA | 69.3 | 69.93 | 69.93 |
| 20 day EMA | 69.59 | 69.99 | 69.99 |
| 35 day EMA | 69.15 | 69.35 | 69.31 |
| 50 day EMA | 68.19 | 68.29 | 68.22 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 69.16 | 69.22 |
| 12 day SMA | 69.7 | 70.16 | 70.33 |
| 20 day SMA | 70.84 | 70.99 | 70.93 |
| 35 day SMA | 69.62 | 69.68 | 69.59 |
| 50 day SMA | 68.43 | 68.43 | 68.36 |
| 100 day SMA | 64.05 | 64.03 | 63.95 |
| 150 day SMA | 63.3 | 63.27 | 63.21 |
| 200 day SMA | 61.77 | 61.73 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.