Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 76.55 and 78.08
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.886666666667 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 78.42 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (1.35%) | 76.42 | 76.04 - 77.57 | 1.0587 times | Tue 14 July 2026 | 76.02 (0.11%) | 75.95 | 75.62 - 76.69 | 1.131 times | Mon 13 July 2026 | 75.94 (0.76%) | 75.63 | 75.22 - 76.09 | 1.0634 times | Fri 10 July 2026 | 75.37 (0.56%) | 74.95 | 74.82 - 75.63 | 0.2155 times | Thu 09 July 2026 | 74.95 (1.63%) | 74.16 | 73.88 - 75.39 | 0.6122 times | Wed 08 July 2026 | 73.75 (-1.92%) | 75.00 | 73.03 - 75.51 | 0.6551 times | Tue 07 July 2026 | 75.19 (0.19%) | 75.15 | 74.60 - 76.03 | 1.4167 times | Mon 06 July 2026 | 75.05 (0.59%) | 74.44 | 74.44 - 75.43 | 1.0145 times | Thu 02 July 2026 | 74.61 (-1.39%) | 75.86 | 73.97 - 76.39 | 1.5341 times | Wed 01 July 2026 | 75.66 (1.26%) | 74.71 | 74.43 - 76.38 | 1.2988 times | Tue 30 June 2026 | 74.72 (-0.05%) | 74.81 | 74.26 - 75.06 | 0.9697 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 76.14 and 78.49
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 76.613333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (2.23%) | 75.63 | 75.22 - 77.57 | 0.577 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.6942 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9138 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.2538 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.1685 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.1298 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.2919 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.689 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 0.9671 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.3148 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.6652 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 75.04 and 79.58
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.05 (3.12%) | 74.71 | 73.03 - 77.57 | 0.4363 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2929 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0049 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0045 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0811 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8879 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0364 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9712 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8526 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4322 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0828 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 75.26 |
| 20 day DMA | 73.93 |
| 35 day DMA | 71.93 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68 |
| 150 day DMA | 68.02 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 75.51 | 75.25 |
| 12 day EMA | 75.08 | 74.72 | 74.48 |
| 20 day EMA | 74.08 | 73.77 | 73.53 |
| 35 day EMA | 72.39 | 72.12 | 71.89 |
| 50 day EMA | 70.67 | 70.41 | 70.18 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 75.21 | 75.04 |
| 12 day SMA | 75.26 | 75.04 | 74.89 |
| 20 day SMA | 73.93 | 73.63 | 73.46 |
| 35 day SMA | 71.93 | 71.65 | 71.39 |
| 50 day SMA | 70.41 | 70.19 | 70.02 |
| 100 day SMA | 68 | 67.93 | 67.88 |
| 150 day SMA | 68.02 | 67.93 | 67.84 |
| 200 day SMA | 65.84 | 65.78 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.