Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.33 and 23.61
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.84 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (0.04%) | 23.75 | 23.47 - 23.75 | 1.0309 times | Thu 11 December 2025 | 23.46 (-0.09%) | 23.55 | 23.40 - 23.68 | 1.0898 times | Wed 10 December 2025 | 23.48 (0.47%) | 23.31 | 23.31 - 23.50 | 1.296 times | Tue 09 December 2025 | 23.37 (-0.13%) | 23.28 | 23.28 - 23.53 | 0.5449 times | Mon 08 December 2025 | 23.40 (0.09%) | 23.31 | 23.16 - 23.49 | 2.4595 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.55 | 23.19 - 23.55 | 0.5744 times | Thu 04 December 2025 | 23.52 (-0.21%) | 23.32 | 23.32 - 23.52 | 0.324 times | Wed 03 December 2025 | 23.57 (0.13%) | 23.49 | 23.49 - 23.57 | 0.0884 times | Tue 02 December 2025 | 23.54 (1.77%) | 23.15 | 23.15 - 23.62 | 1.4875 times | Mon 01 December 2025 | 23.13 (-1.78%) | 23.29 | 22.94 - 23.35 | 1.1046 times | Fri 28 November 2025 | 23.55 (0.26%) | 23.55 | 23.55 - 23.55 | 0.0295 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.32 and 23.91
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 1.7716 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.9874 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 1.0687 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 1.1743 times | Fri 14 November 2025 | 23.90 (0.21%) | 23.95 | 23.72 - 24.36 | 1.1377 times | Fri 07 November 2025 | 23.85 (-1.73%) | 24.00 | 23.81 - 24.37 | 0.9224 times | Fri 31 October 2025 | 24.27 (0%) | 24.12 | 24.06 - 24.27 | 0.1503 times | Fri 31 October 2025 | 24.27 (0.08%) | 24.37 | 24.06 - 24.56 | 1.1662 times | Fri 24 October 2025 | 24.25 (-0.29%) | 24.30 | 24.25 - 24.54 | 0.7558 times | Fri 17 October 2025 | 24.32 (-0.16%) | 24.47 | 24.26 - 24.53 | 0.8655 times | Fri 10 October 2025 | 24.36 (-0.53%) | 24.29 | 24.09 - 24.63 | 1.1743 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.21 and 24.02
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.47 (-0.34%) | 23.29 | 22.94 - 23.75 | 0.3985 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6215 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7495 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9419 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2711 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0595 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9753 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0815 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8491 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.0522 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.4835 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.44 | 23.43 |
| 12 day EMA | 23.49 | 23.49 | 23.49 |
| 20 day EMA | 23.58 | 23.59 | 23.6 |
| 35 day EMA | 23.73 | 23.75 | 23.77 |
| 50 day EMA | 23.94 | 23.96 | 23.98 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.42 | 23.43 |
| 12 day SMA | 23.45 | 23.44 | 23.44 |
| 20 day SMA | 23.52 | 23.54 | 23.57 |
| 35 day SMA | 23.79 | 23.82 | 23.85 |
| 50 day SMA | 23.96 | 23.98 | 24.01 |
| 100 day SMA | 24.03 | 24.03 | 24.03 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 23.84 | 23.84 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.