HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.92 and 22.09

Daily Target 121.8
Daily Target 221.86
Daily Target 321.966666666667
Daily Target 422.03
Daily Target 522.14

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 2.2284 times
Fri 29 May 2026 22.27 (-0.49%) 22.42 22.27 - 22.50 2.0074 times
Thu 28 May 2026 22.38 (-0.09%) 22.43 22.30 - 22.45 1.3812 times
Wed 27 May 2026 22.40 (0.13%) 22.30 22.30 - 22.40 0.3131 times
Tue 26 May 2026 22.37 (0.49%) 22.37 22.37 - 22.40 0.221 times
Fri 22 May 2026 22.26 (0.18%) 22.20 22.20 - 22.26 0.2394 times
Thu 21 May 2026 22.22 (-0.45%) 22.35 22.22 - 22.35 0.8103 times
Wed 20 May 2026 22.32 (0.72%) 22.05 22.05 - 22.32 0.5157 times
Tue 19 May 2026 22.16 (-0.31%) 22.20 22.04 - 22.20 1.105 times
Mon 18 May 2026 22.23 (-0.13%) 22.29 22.17 - 22.33 1.1786 times
Fri 15 May 2026 22.26 (-0.54%) 22.22 22.20 - 22.29 0.7919 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.92 and 22.09

Weekly Target 121.8
Weekly Target 221.86
Weekly Target 321.966666666667
Weekly Target 422.03
Weekly Target 522.14

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 0.3216 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.566 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.5554 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.148 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.7866 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.5501 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.4297 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.7513 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 1.7327 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 1.1587 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 8.0335 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.92 and 22.09

Monthly Target 121.8
Monthly Target 221.86
Monthly Target 321.966666666667
Monthly Target 422.03
Monthly Target 522.14

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 0.0621 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.7174 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.3316 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 3.0106 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.724 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9303 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.2018 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5434 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6553 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8236 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.1114 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.27
20 day DMA 22.3
35 day DMA 22.42
50 day DMA 22.29
100 day DMA 23.05
150 day DMA 23.25
200 day DMA 23.5

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3222.35
12 day EMA22.2622.3222.33
20 day EMA22.2822.3222.33
35 day EMA22.322.3222.32
50 day EMA22.322.3222.32

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3422.33
12 day SMA22.2722.3122.31
20 day SMA22.322.3222.32
35 day SMA22.4222.4422.45
50 day SMA22.2922.2922.29
100 day SMA23.0523.0723.08
150 day SMA23.2523.2723.28
200 day SMA23.523.5223.53
Back to top | Use Dark Theme