Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 127.33 and 130.5
| Daily Target 1 | 125.04 |
| Daily Target 2 | 126.44 |
| Daily Target 3 | 128.21333333333 |
| Daily Target 4 | 129.61 |
| Daily Target 5 | 131.38 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.7838 times | Fri 25 September 2026 | 129.03 (1.9%) | 126.24 | 125.64 - 129.19 | 0.9838 times | Thu 24 September 2026 | 126.62 (2.12%) | 123.73 | 123.19 - 126.97 | 0.5727 times | Wed 23 September 2026 | 123.99 (-0.45%) | 124.45 | 122.99 - 126.91 | 0.4764 times | Tue 22 September 2026 | 124.55 (-0.67%) | 125.69 | 124.48 - 127.59 | 0.9133 times | Mon 21 September 2026 | 125.39 (2.61%) | 122.54 | 121.82 - 125.98 | 0.7953 times | Fri 18 September 2026 | 122.20 (0.58%) | 121.54 | 120.02 - 123.05 | 1.8876 times | Thu 17 September 2026 | 121.50 (-1.18%) | 125.02 | 120.28 - 125.63 | 1.0733 times | Wed 16 September 2026 | 122.95 (1.2%) | 121.74 | 120.56 - 123.87 | 1.0896 times | Tue 15 September 2026 | 121.49 (0.68%) | 121.70 | 118.71 - 121.88 | 1.4244 times | Mon 14 September 2026 | 120.67 (-2.74%) | 122.75 | 119.54 - 124.61 | 0.9464 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 127.33 and 130.5
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 128.21333333333 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.1966 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.9385 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.6106 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.9923 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.3482 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.9037 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.9291 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.6949 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9452 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4409 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3379 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 123.18 and 135.17
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 125.62666666667 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.83 (6.29%) | 120.75 | 118.53 - 130.52 | 1.1 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.8118 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.2049 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.019 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.8827 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.159 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.919 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8029 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9437 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1568 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8348 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 124.19 |
| 20 day DMA | 124.75 |
| 35 day DMA | 124.44 |
| 50 day DMA | 128 |
| 100 day DMA | 140.48 |
| 150 day DMA | 144.62 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.18 | 124.75 |
| 12 day EMA | 125.33 | 124.87 | 124.11 |
| 20 day EMA | 125.14 | 124.86 | 124.42 |
| 35 day EMA | 127.13 | 127.09 | 126.98 |
| 50 day EMA | 129.07 | 129.12 | 129.12 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 125.92 | 124.55 |
| 12 day SMA | 124.19 | 123.76 | 123.45 |
| 20 day SMA | 124.75 | 124.37 | 123.81 |
| 35 day SMA | 124.44 | 124.5 | 124.52 |
| 50 day SMA | 128 | 128.35 | 128.66 |
| 100 day SMA | 140.48 | 140.87 | 141.25 |
| 150 day SMA | 144.62 | 144.75 | 144.85 |
| 200 day SMA | 144.93 | 145 | 145.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.