Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 162.12 and 167.56
| Daily Target 1 | 161.14 |
| Daily Target 2 | 163.09 |
| Daily Target 3 | 166.57666666667 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 172.02 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.05 (-1.46%) | 167.11 | 164.62 - 170.06 | 0.6943 times | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.6624 times | Thu 30 April 2026 | 167.45 (1.75%) | 163.20 | 161.89 - 169.14 | 0.7204 times | Wed 29 April 2026 | 164.57 (-0.89%) | 165.05 | 161.26 - 165.48 | 0.8752 times | Tue 28 April 2026 | 166.05 (-2.74%) | 171.00 | 162.17 - 171.24 | 1.0178 times | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.6959 times | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.8811 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.9976 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.7576 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.6975 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.56 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 162.12 and 167.56
| Weekly Target 1 | 161.14 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 166.57666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 172.02 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.05 (-1.46%) | 167.11 | 164.62 - 170.06 | 0.1787 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.0224 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.7746 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1851 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.1546 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8344 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.085 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7583 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9876 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.0193 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.7557 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 161.98 and 167.7
| Monthly Target 1 | 160.95 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 166.67 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 172.39 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.05 (-1.43%) | 168.24 | 164.62 - 170.34 | 0.0856 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3186 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0455 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9135 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0736 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3161 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9498 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0334 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0157 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2483 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6575 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 164.79 |
| 20 day DMA | 158 |
| 35 day DMA | 153.2 |
| 50 day DMA | 151.64 |
| 100 day DMA | 148.58 |
| 150 day DMA | 148.98 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.18 | 166.75 | 166.38 |
| 12 day EMA | 163.64 | 163.38 | 162.63 |
| 20 day EMA | 160.39 | 159.9 | 159.1 |
| 35 day EMA | 156.31 | 155.8 | 155.11 |
| 50 day EMA | 152.58 | 152.07 | 151.44 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 167.26 | 167.9 |
| 12 day SMA | 164.79 | 163.33 | 161.63 |
| 20 day SMA | 158 | 157.23 | 156.43 |
| 35 day SMA | 153.2 | 152.48 | 151.92 |
| 50 day SMA | 151.64 | 151.23 | 150.78 |
| 100 day SMA | 148.58 | 148.3 | 148 |
| 150 day SMA | 148.98 | 149.06 | 149.09 |
| 200 day SMA | 154.12 | 154.11 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.