Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 127.2 and 130.59
| Daily Target 1 | 126.3 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 129.68666666667 |
| Daily Target 4 | 131.49 |
| Daily Target 5 | 133.08 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.91 (-0.09%) | 130.14 | 127.88 - 131.27 | 0.7254 times | Thu 06 August 2026 | 130.03 (-3.89%) | 135.95 | 129.46 - 137.23 | 0.778 times | Wed 05 August 2026 | 135.29 (1.2%) | 133.06 | 133.06 - 136.00 | 0.7542 times | Tue 04 August 2026 | 133.69 (1.22%) | 132.08 | 132.08 - 135.05 | 0.9412 times | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.7625 times | Fri 31 July 2026 | 128.03 (-0.92%) | 127.08 | 119.02 - 128.13 | 1.66 times | Thu 30 July 2026 | 129.22 (-6.77%) | 136.00 | 126.08 - 136.86 | 1.7928 times | Wed 29 July 2026 | 138.60 (-3.09%) | 142.19 | 137.83 - 142.26 | 0.7487 times | Tue 28 July 2026 | 143.02 (1.87%) | 142.04 | 141.37 - 144.46 | 0.7171 times | Mon 27 July 2026 | 140.39 (0.98%) | 139.76 | 136.88 - 141.98 | 1.12 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 1.416 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 128.9 and 138.25
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 131.67333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.939 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4314 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3356 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.2927 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.8798 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8278 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.4849 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.3672 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8376 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.604 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.8301 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 128.9 and 138.25
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 131.67333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.2311 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.3192 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1156 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9664 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2689 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0061 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8791 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0332 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2665 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.914 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9944 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 134.86 |
| 20 day DMA | 137.9 |
| 35 day DMA | 141.26 |
| 50 day DMA | 145.92 |
| 100 day DMA | 151.27 |
| 150 day DMA | 149.68 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 132.68 | 134.01 |
| 12 day EMA | 134.28 | 135.08 | 136 |
| 20 day EMA | 136.67 | 137.38 | 138.15 |
| 35 day EMA | 141.38 | 142.06 | 142.77 |
| 50 day EMA | 145.39 | 146.02 | 146.67 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 131.82 | 131.66 |
| 12 day SMA | 134.86 | 135.65 | 136.74 |
| 20 day SMA | 137.9 | 138.1 | 138.28 |
| 35 day SMA | 141.26 | 142.16 | 142.97 |
| 50 day SMA | 145.92 | 146.52 | 147.1 |
| 100 day SMA | 151.27 | 151.43 | 151.56 |
| 150 day SMA | 149.68 | 149.82 | 149.92 |
| 200 day SMA | 147.11 | 147.28 | 147.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.