Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 139.16 and 142.04
| Daily Target 1 | 137 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 139.88 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 142.76 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.88 (0.45%) | 138.61 | 138.44 - 141.32 | 1.1418 times | Tue 09 December 2025 | 139.25 (1.72%) | 136.26 | 135.95 - 139.74 | 1.0606 times | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 1.5325 times | Fri 05 December 2025 | 137.38 (-0.52%) | 138.03 | 134.31 - 138.03 | 0.7216 times | Thu 04 December 2025 | 138.10 (0.74%) | 137.09 | 135.57 - 139.00 | 0.8631 times | Wed 03 December 2025 | 137.08 (1.71%) | 134.78 | 134.19 - 137.89 | 0.8576 times | Tue 02 December 2025 | 134.78 (2.39%) | 132.80 | 131.08 - 135.83 | 1.0274 times | Mon 01 December 2025 | 131.63 (1.24%) | 129.60 | 127.65 - 133.20 | 0.7259 times | Fri 28 November 2025 | 130.02 (-0.78%) | 131.13 | 129.17 - 131.84 | 0.7327 times | Wed 26 November 2025 | 131.04 (1.01%) | 128.71 | 128.71 - 132.48 | 1.3368 times | Tue 25 November 2025 | 129.73 (2.81%) | 127.03 | 126.91 - 130.51 | 0.8557 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 137.9 and 143.31
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 136.75 |
| Weekly Target 3 | 139.03666666667 |
| Weekly Target 4 | 142.16 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.88 (1.82%) | 138.47 | 135.91 - 141.32 | 0.953 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0706 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9293 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.4076 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.0954 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 1.0114 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3764 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.3214 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.6759 times | Fri 17 October 2025 | 161.75 (-3.03%) | 168.28 | 158.45 - 176.58 | 1.1591 times | Fri 10 October 2025 | 166.80 (-8.79%) | 184.22 | 166.52 - 186.15 | 0.8152 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 133.77 and 147.44
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.88 (7.58%) | 129.60 | 127.65 - 141.32 | 0.444 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9751 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0609 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0428 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2815 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7016 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0072 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9589 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7816 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7464 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8076 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 134.33 |
| 20 day DMA | 131.21 |
| 35 day DMA | 137.51 |
| 50 day DMA | 148.18 |
| 100 day DMA | 159.24 |
| 150 day DMA | 152.23 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 137.17 | 136.13 |
| 12 day EMA | 135.45 | 134.65 | 133.81 |
| 20 day EMA | 135.62 | 135.17 | 134.74 |
| 35 day EMA | 141.95 | 142.07 | 142.24 |
| 50 day EMA | 149.43 | 149.82 | 150.25 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 137.74 | 136.85 |
| 12 day SMA | 134.33 | 133.26 | 131.67 |
| 20 day SMA | 131.21 | 130.62 | 130.07 |
| 35 day SMA | 137.51 | 138.19 | 138.87 |
| 50 day SMA | 148.18 | 149.03 | 149.79 |
| 100 day SMA | 159.24 | 159.44 | 159.66 |
| 150 day SMA | 152.23 | 152.09 | 151.96 |
| 200 day SMA | 142.16 | 141.99 | 141.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.