Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.46 and 41.99
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.72 (0.29%) | 41.69 | 41.20 - 41.73 | 0.975 times | Wed 17 December 2025 | 41.60 (-0.12%) | 41.67 | 41.54 - 41.79 | 1.12 times | Tue 16 December 2025 | 41.65 (0.07%) | 41.59 | 41.54 - 41.67 | 1.5235 times | Mon 15 December 2025 | 41.62 (0.07%) | 41.67 | 41.35 - 41.73 | 1.6468 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.62 | 41.53 - 41.70 | 0.6731 times | Thu 11 December 2025 | 41.87 (0.07%) | 41.88 | 41.79 - 41.89 | 0.5045 times | Wed 10 December 2025 | 41.84 (0.22%) | 41.74 | 41.71 - 41.86 | 0.67 times | Tue 09 December 2025 | 41.75 (-0.1%) | 41.79 | 40.98 - 41.84 | 0.6849 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.91 | 41.75 - 41.94 | 1.5254 times | Fri 05 December 2025 | 41.87 (-0.07%) | 41.90 | 41.50 - 41.94 | 0.6768 times | Thu 04 December 2025 | 41.90 (-0.02%) | 41.92 | 41.82 - 41.94 | 1.4454 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.46 and 42.05
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.72 (0.31%) | 41.67 | 41.20 - 41.79 | 1.2359 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.9525 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 1.0718 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 1.0212 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.9351 times | Fri 14 November 2025 | 41.72 (-0.07%) | 41.82 | 41.63 - 42.02 | 1.1163 times | Fri 07 November 2025 | 41.75 (-0.24%) | 41.75 | 41.50 - 41.95 | 0.9899 times | Fri 31 October 2025 | 41.85 (0%) | 41.95 | 41.76 - 41.95 | 0.2456 times | Fri 31 October 2025 | 41.85 (-0.17%) | 42.04 | 41.76 - 42.14 | 1.1582 times | Fri 24 October 2025 | 41.92 (-0.17%) | 42.05 | 41.75 - 42.17 | 1.2735 times | Fri 17 October 2025 | 41.99 (0.77%) | 41.74 | 41.67 - 42.16 | 1.8951 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.8 and 41.9
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.72 (-0.36%) | 41.80 | 40.98 - 42.08 | 0.5045 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6286 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4832 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7815 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5534 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3062 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7435 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9403 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.5075 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.5512 times | Fri 28 February 2025 | 41.66 (0.07%) | 41.70 | 41.36 - 41.78 | 0.891 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.66 | 41.69 |
| 12 day EMA | 41.72 | 41.72 | 41.74 |
| 20 day EMA | 41.74 | 41.74 | 41.76 |
| 35 day EMA | 41.79 | 41.79 | 41.8 |
| 50 day EMA | 41.81 | 41.81 | 41.82 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.67 | 41.71 |
| 12 day SMA | 41.76 | 41.77 | 41.78 |
| 20 day SMA | 41.76 | 41.76 | 41.76 |
| 35 day SMA | 41.77 | 41.77 | 41.78 |
| 50 day SMA | 41.81 | 41.82 | 41.82 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.8 | 41.8 | 41.8 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.