Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.69 and 40.74
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.73 (0.2%) | 40.75 | 40.70 - 40.75 | 0.5344 times | Thu 06 August 2026 | 40.65 (-0.07%) | 40.69 | 40.62 - 40.70 | 0.6566 times | Wed 05 August 2026 | 40.68 (-0.05%) | 40.75 | 40.64 - 40.75 | 0.7333 times | Tue 04 August 2026 | 40.70 (0.12%) | 40.68 | 40.57 - 40.78 | 1.6669 times | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 1.3752 times | Fri 31 July 2026 | 40.49 (-0.05%) | 40.60 | 40.36 - 40.65 | 0.8727 times | Thu 30 July 2026 | 40.51 (0.32%) | 40.39 | 40.39 - 40.59 | 0.7097 times | Wed 29 July 2026 | 40.38 (-0.2%) | 40.46 | 40.05 - 40.51 | 1.237 times | Tue 28 July 2026 | 40.46 (0.1%) | 40.45 | 40.24 - 40.50 | 0.8314 times | Mon 27 July 2026 | 40.42 (-0.07%) | 40.53 | 40.32 - 40.56 | 1.3829 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 1.165 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.49 and 41.49
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 0.8449 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.8564 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.1982 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.5959 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1176 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.4961 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.8806 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 0.925 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.5935 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.4919 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.5413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.49 and 41.49
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 0.1813 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4368 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6433 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6567 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4277 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6512 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8062 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7344 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8606 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6017 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.63 | 40.62 |
| 12 day EMA | 40.62 | 40.6 | 40.59 |
| 20 day EMA | 40.63 | 40.62 | 40.62 |
| 35 day EMA | 40.67 | 40.67 | 40.67 |
| 50 day EMA | 40.74 | 40.74 | 40.74 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.63 | 40.61 |
| 12 day SMA | 40.55 | 40.53 | 40.53 |
| 20 day SMA | 40.62 | 40.62 | 40.62 |
| 35 day SMA | 40.68 | 40.68 | 40.69 |
| 50 day SMA | 40.73 | 40.73 | 40.74 |
| 100 day SMA | 40.8 | 40.8 | 40.8 |
| 150 day SMA | 41.02 | 41.03 | 41.03 |
| 200 day SMA | 41.21 | 41.22 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.