Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 35.62 and 39.28
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 42.16 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-5.46%) | 39.75 | 36.96 - 40.62 | 0.8298 times | Thu 12 March 2026 | 40.12 (-5.62%) | 42.41 | 39.51 - 42.41 | 0.5538 times | Wed 11 March 2026 | 42.51 (-5.22%) | 43.90 | 41.30 - 45.00 | 0.4856 times | Tue 10 March 2026 | 44.85 (10.41%) | 41.85 | 41.79 - 46.66 | 1.2534 times | Mon 09 March 2026 | 40.62 (4.74%) | 38.00 | 36.00 - 41.48 | 0.7902 times | Fri 06 March 2026 | 38.78 (-5.55%) | 42.41 | 38.40 - 43.08 | 0.8305 times | Thu 05 March 2026 | 41.06 (-13.87%) | 46.63 | 39.31 - 46.63 | 1.3725 times | Wed 04 March 2026 | 47.67 (-1.73%) | 50.31 | 45.55 - 50.48 | 0.878 times | Tue 03 March 2026 | 48.51 (-12.97%) | 49.99 | 45.31 - 50.05 | 1.4745 times | Mon 02 March 2026 | 55.74 (10.66%) | 50.17 | 48.50 - 55.75 | 1.5317 times | Fri 27 February 2026 | 50.37 (1%) | 50.15 | 45.22 - 51.25 | 1.4875 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 31.64 and 42.3
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 0.7592 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.1811 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.0819 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.0711 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.1812 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.7739 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.0805 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.6698 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.2478 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 0.9536 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 0.9322 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 27.09 and 46.84
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.93 (-24.7%) | 50.17 | 36.00 - 55.75 | 0.8901 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.9216 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.2799 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.872 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.6004 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.9398 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5804 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2902 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2639 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3616 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1172 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.43 |
| 35 day DMA | 42.08 |
| 50 day DMA | 39.73 |
| 100 day DMA | 25.91 |
| 150 day DMA | 19.21 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 42.13 | 43.14 |
| 12 day EMA | 42.44 | 43.26 | 43.83 |
| 20 day EMA | 42.33 | 42.79 | 43.07 |
| 35 day EMA | 40.87 | 41.04 | 41.09 |
| 50 day EMA | 38.57 | 38.6 | 38.54 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.38 | 41.56 |
| 12 day SMA | 44.84 | 45.73 | 46.3 |
| 20 day SMA | 43.43 | 43.32 | 42.96 |
| 35 day SMA | 42.08 | 42.44 | 42.63 |
| 50 day SMA | 39.73 | 39.45 | 39.12 |
| 100 day SMA | 25.91 | 25.62 | 25.29 |
| 150 day SMA | 19.21 | 18.98 | 18.73 |
| 200 day SMA | 15.29 | 15.11 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.