Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.19 and 47.36
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.4 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.25 (0.11%) | 47.13 | 47.13 - 47.30 | 1.2854 times | Fri 06 February 2026 | 47.20 (0.28%) | 47.19 | 47.08 - 47.22 | 0.7135 times | Thu 05 February 2026 | 47.07 (-0.11%) | 47.14 | 47.03 - 47.15 | 1.5345 times | Wed 04 February 2026 | 47.12 (-0.11%) | 47.13 | 47.10 - 47.23 | 0.7928 times | Tue 03 February 2026 | 47.17 (-0.02%) | 47.21 | 47.06 - 47.25 | 1.3703 times | Mon 02 February 2026 | 47.18 (-0.42%) | 47.16 | 47.11 - 47.23 | 0.6229 times | Fri 30 January 2026 | 47.38 (0.08%) | 47.25 | 47.25 - 47.41 | 1.3533 times | Thu 29 January 2026 | 47.34 (-0.11%) | 47.35 | 47.28 - 47.38 | 0.8041 times | Wed 28 January 2026 | 47.39 (-0.21%) | 47.43 | 47.36 - 47.50 | 0.6116 times | Tue 27 January 2026 | 47.49 (0.02%) | 47.52 | 47.46 - 47.53 | 0.9117 times | Mon 26 January 2026 | 47.48 (0.04%) | 47.45 | 47.44 - 47.51 | 0.6965 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.19 and 47.36
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.25 (0.11%) | 47.13 | 47.13 - 47.30 | 0.3836 times | Fri 06 February 2026 | 47.20 (-0.38%) | 47.16 | 47.03 - 47.25 | 1.5022 times | Fri 30 January 2026 | 47.38 (-0.17%) | 47.45 | 47.25 - 47.53 | 1.3062 times | Fri 23 January 2026 | 47.46 (-0.08%) | 47.23 | 47.23 - 47.55 | 0.7401 times | Fri 16 January 2026 | 47.50 (0.11%) | 47.35 | 47.35 - 47.56 | 1.1997 times | Fri 09 January 2026 | 47.45 (0.44%) | 47.30 | 47.20 - 47.48 | 1.0155 times | Fri 02 January 2026 | 47.24 (0.02%) | 47.07 | 47.07 - 47.32 | 0.6049 times | Fri 26 December 2025 | 47.23 (0.38%) | 47.06 | 46.98 - 47.26 | 1.2014 times | Fri 19 December 2025 | 47.05 (-0.23%) | 47.18 | 47.02 - 47.31 | 1.242 times | Fri 12 December 2025 | 47.16 (-0.19%) | 47.19 | 47.00 - 47.34 | 0.8043 times | Fri 05 December 2025 | 47.25 (-0.25%) | 47.08 | 47.04 - 47.30 | 1.2487 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 47.14 and 47.41
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.25 (-0.27%) | 47.16 | 47.03 - 47.30 | 0.3684 times | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.8586 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.9705 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.8596 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.7317 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.1722 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.6902 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.7574 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 1.0867 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.5046 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.3811 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.19 | 47.18 |
| 12 day EMA | 47.26 | 47.26 | 47.27 |
| 20 day EMA | 47.3 | 47.31 | 47.32 |
| 35 day EMA | 47.28 | 47.28 | 47.28 |
| 50 day EMA | 47.26 | 47.26 | 47.26 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.15 | 47.18 |
| 12 day SMA | 47.29 | 47.31 | 47.33 |
| 20 day SMA | 47.36 | 47.37 | 47.38 |
| 35 day SMA | 47.32 | 47.32 | 47.32 |
| 50 day SMA | 47.29 | 47.29 | 47.29 |
| 100 day SMA | 47.27 | 47.27 | 47.28 |
| 150 day SMA | 47.26 | 47.26 | 47.26 |
| 200 day SMA | 47.12 | 47.11 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.