Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 40.37 and 41.5
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.71 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.87 (1.06%) | 40.44 | 39.87 - 41.00 | 0.9682 times | Wed 08 April 2026 | 40.44 (0.45%) | 41.20 | 40.42 - 41.46 | 0.9291 times | Tue 07 April 2026 | 40.26 (0.47%) | 39.99 | 39.99 - 40.80 | 0.6131 times | Mon 06 April 2026 | 40.07 (0.68%) | 39.29 | 39.29 - 40.53 | 0.8321 times | Thu 02 April 2026 | 39.80 (-0.43%) | 39.75 | 39.20 - 40.30 | 0.7859 times | Wed 01 April 2026 | 39.97 (-0.15%) | 40.13 | 39.74 - 40.43 | 0.889 times | Tue 31 March 2026 | 40.03 (2.33%) | 39.70 | 39.21 - 40.36 | 0.849 times | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.3082 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.3729 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.4525 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.8263 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 40.08 and 42.25
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.87 (2.69%) | 39.29 | 39.29 - 41.46 | 0.7442 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.8532 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.2201 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.8357 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 1.0554 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.307 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2838 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9827 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2815 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4363 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.2376 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 40.04 and 42.3
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.87 (2.1%) | 40.13 | 39.20 - 41.46 | 0.221 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.969 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2308 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7822 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0363 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1572 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1108 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2767 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4947 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7214 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8871 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.28 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.49 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.11 | 39.94 |
| 12 day EMA | 39.77 | 39.57 | 39.41 |
| 20 day EMA | 39.29 | 39.12 | 38.98 |
| 35 day EMA | 38.62 | 38.49 | 38.38 |
| 50 day EMA | 38.03 | 37.91 | 37.81 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.11 | 40.03 |
| 12 day SMA | 39.75 | 39.57 | 39.33 |
| 20 day SMA | 39.03 | 38.86 | 38.7 |
| 35 day SMA | 38.28 | 38.09 | 37.91 |
| 50 day SMA | 37.59 | 37.56 | 37.54 |
| 100 day SMA | 37.6 | 37.53 | 37.47 |
| 150 day SMA | 36.49 | 36.46 | 36.44 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.