IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.94 and 17.57

Daily Target 116.66
Daily Target 216.95
Daily Target 317.286666666667
Daily Target 417.58
Daily Target 517.92

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 17.25 (0.88%) 17.25 16.99 - 17.62 0.5687 times
Thu 06 August 2026 17.10 (-3.28%) 17.60 17.05 - 17.73 0.5024 times
Wed 05 August 2026 17.68 (-1.23%) 17.75 17.49 - 17.90 0.5407 times
Tue 04 August 2026 17.90 (0.11%) 17.95 17.62 - 18.00 0.6679 times
Mon 03 August 2026 17.88 (7.39%) 17.07 17.07 - 18.34 1.1408 times
Fri 31 July 2026 16.65 (-2.75%) 17.15 16.24 - 17.59 0.8342 times
Thu 30 July 2026 17.12 (3.82%) 16.49 16.36 - 17.99 1.5235 times
Wed 29 July 2026 16.49 (-16.55%) 18.51 16.04 - 19.00 2.2758 times
Tue 28 July 2026 19.76 (1.18%) 19.53 19.42 - 20.49 1.0405 times
Mon 27 July 2026 19.53 (-1.31%) 20.08 19.33 - 20.40 0.9056 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.8038 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.12 and 18.47

Weekly Target 116.18
Weekly Target 216.71
Weekly Target 317.526666666667
Weekly Target 418.06
Weekly Target 518.88

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 0.9239 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.7773 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2171 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9191 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.1826 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8534 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7232 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.308 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.1731 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9223 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.0996 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.12 and 18.47

Monthly Target 116.18
Monthly Target 216.71
Monthly Target 317.526666666667
Monthly Target 418.06
Monthly Target 518.88

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 0.2267 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2782 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2187 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.5963 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9416 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 1.0009 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9052 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7762 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.9943 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.062 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.6645 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.08
20 day DMA 18.43
35 day DMA 18.28
50 day DMA 17.9
100 day DMA 14.78
150 day DMA 13.61
200 day DMA 13.42

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5217.73
12 day EMA17.8217.9218.07
20 day EMA1818.0818.18
35 day EMA17.8717.9117.96
50 day EMA17.6617.6817.7

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4417.45
12 day SMA18.0818.1918.33
20 day SMA18.4318.4918.58
35 day SMA18.2818.2918.29
50 day SMA17.917.8817.85
100 day SMA14.7814.714.61
150 day SMA13.6113.5813.55
200 day SMA13.4213.4113.4
Back to top | Use Dark Theme