Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 160.87 and 164
| Daily Target 1 | 160.26 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 163.38666666667 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 166.52 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 1.3761 times | Fri 20 March 2026 | 161.70 (-1.69%) | 163.57 | 161.17 - 165.36 | 0.5009 times | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.5946 times | Tue 17 March 2026 | 167.17 (0.02%) | 167.65 | 166.96 - 168.40 | 1.0367 times | Mon 16 March 2026 | 167.14 (0.98%) | 166.39 | 166.39 - 168.80 | 0.7915 times | Fri 13 March 2026 | 165.51 (-0.43%) | 167.72 | 164.78 - 169.00 | 1.2393 times | Thu 12 March 2026 | 166.23 (-2.76%) | 169.77 | 166.04 - 169.77 | 1.7166 times | Wed 11 March 2026 | 170.95 (-0.77%) | 171.60 | 170.42 - 172.67 | 0.4539 times | Tue 10 March 2026 | 172.27 (0.57%) | 172.12 | 171.31 - 174.06 | 0.8155 times | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 1.4749 times | Fri 06 March 2026 | 167.56 (-0.66%) | 166.48 | 165.31 - 167.97 | 1.2429 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 160.87 and 164
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 163.38666666667 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 0.3045 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.647 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.2613 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.44 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.225 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9177 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2293 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.2168 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.7839 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9745 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.2251 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 155.15 and 168.72
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 157.66 |
| Monthly Target 3 | 166.2 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (-7.23%) | 172.90 | 161.17 - 174.74 | 0.6788 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 0.9984 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9819 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.902 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3053 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3072 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1427 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.86 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8494 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9743 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1949 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 167.14 |
| 20 day DMA | 169.93 |
| 35 day DMA | 171.39 |
| 50 day DMA | 171.99 |
| 100 day DMA | 169.52 |
| 150 day DMA | 161.43 |
| 200 day DMA | 153.73 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.19 | 164.94 | 166.56 |
| 12 day EMA | 166.75 | 167.49 | 168.54 |
| 20 day EMA | 168.47 | 169.08 | 169.86 |
| 35 day EMA | 170.04 | 170.47 | 170.99 |
| 50 day EMA | 171.18 | 171.53 | 171.93 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 165.2 | 166.11 |
| 12 day SMA | 167.14 | 168 | 168.7 |
| 20 day SMA | 169.93 | 170.52 | 171.18 |
| 35 day SMA | 171.39 | 171.67 | 172.03 |
| 50 day SMA | 171.99 | 172.18 | 172.48 |
| 100 day SMA | 169.52 | 169.47 | 169.4 |
| 150 day SMA | 161.43 | 161.27 | 161.12 |
| 200 day SMA | 153.73 | 153.54 | 153.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.