IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 169.17 and 171.47

Daily Target 1168.67
Daily Target 2169.67
Daily Target 3170.97333333333
Daily Target 4171.97
Daily Target 5173.27

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Fri 12 June 2026 170.66 (0.1%) 170.72 169.98 - 172.28 1.2011 times
Thu 11 June 2026 170.49 (2.75%) 166.73 166.10 - 171.29 1.0901 times
Wed 10 June 2026 165.93 (-2.03%) 168.68 165.88 - 170.81 0.8952 times
Tue 09 June 2026 169.36 (1.46%) 168.10 166.11 - 170.28 1.659 times
Mon 08 June 2026 166.92 (-0.9%) 169.23 166.37 - 170.28 0.7008 times
Fri 05 June 2026 168.44 (-1.73%) 171.10 168.22 - 172.28 1.0432 times
Thu 04 June 2026 171.40 (2.33%) 168.01 168.01 - 172.44 0.7466 times
Wed 03 June 2026 167.50 (2.02%) 163.62 163.37 - 167.62 0.7171 times
Tue 02 June 2026 164.19 (-3.06%) 167.00 163.90 - 168.06 0.986 times
Mon 01 June 2026 169.37 (-1.63%) 170.88 168.34 - 171.58 0.961 times
Fri 29 May 2026 172.18 (-0.03%) 172.41 171.53 - 172.91 0.9901 times

Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 168.27 and 174.67

Weekly Target 1163.21
Weekly Target 2166.93
Weekly Target 3169.60666666667
Weekly Target 4173.33
Weekly Target 5176.01

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Fri 12 June 2026 170.66 (1.32%) 169.23 165.88 - 172.28 1.2737 times
Fri 05 June 2026 168.44 (-2.17%) 170.88 163.37 - 172.44 1.0228 times
Fri 29 May 2026 172.18 (2.01%) 169.75 168.57 - 172.91 0.7251 times
Fri 22 May 2026 168.79 (1.17%) 165.05 162.08 - 170.93 1.4049 times
Fri 15 May 2026 166.83 (-1.83%) 170.07 166.72 - 173.40 1.1158 times
Fri 08 May 2026 169.94 (-2.26%) 171.28 168.81 - 174.25 0.8082 times
Wed 06 May 2026 173.87 (3.95%) 166.57 166.53 - 174.25 0.5051 times
Fri 01 May 2026 167.27 (-1.48%) 170.01 164.02 - 172.01 1.02 times
Fri 24 April 2026 169.78 (-3.89%) 176.23 168.45 - 176.79 1.0631 times
Fri 17 April 2026 176.66 (4.3%) 170.36 170.10 - 177.36 1.0612 times
Fri 10 April 2026 169.37 (-0.04%) 169.24 165.86 - 173.44 0.8731 times

weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 162.48 and 171.55

Monthly Target 1159.75
Monthly Target 2165.21
Monthly Target 3168.82333333333
Monthly Target 4174.28
Monthly Target 5177.89

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 12 June 2026 170.66 (-0.88%) 170.88 163.37 - 172.44 0.4053 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8388 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.7818 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 0.9998 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.049 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.0318 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 0.9478 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.3715 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.3735 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.2007 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.9036 times

monthly chart IsharesNasdaq

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 168.67
12 day DMA 169.06
20 day DMA 168.44
35 day DMA 169.18
50 day DMA 170.25
100 day DMA 170.61
150 day DMA 170.16
200 day DMA 164.72

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA169.31168.64167.72
12 day EMA168.99168.69168.36
20 day EMA169.05168.88168.71
35 day EMA169.3169.22169.15
50 day EMA169.78169.74169.71

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.67168.23168.41
12 day SMA169.06168.99168.9
20 day SMA168.44168.47168.58
35 day SMA169.18169.16169.19
50 day SMA170.25170.22170.22
100 day SMA170.61170.65170.66
150 day SMA170.16170.08170
200 day SMA164.72164.55164.39
Back to top | Use Dark Theme