Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 212.31 and 216.86
| Daily Target 1 | 208.86 |
| Daily Target 2 | 211.21 |
| Daily Target 3 | 213.41 |
| Daily Target 4 | 215.76 |
| Daily Target 5 | 217.96 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (1.29%) | 211.55 | 211.06 - 215.61 | 1.6414 times | Thu 20 August 2026 | 210.83 (-2.85%) | 213.13 | 210.31 - 214.34 | 1.705 times | Wed 19 August 2026 | 217.01 (6.61%) | 207.27 | 206.01 - 217.05 | 1.0518 times | Tue 18 August 2026 | 203.56 (0.82%) | 201.93 | 201.29 - 204.07 | 0.9396 times | Mon 17 August 2026 | 201.91 (1.84%) | 198.95 | 197.99 - 202.00 | 0.463 times | Fri 14 August 2026 | 198.26 (-0.31%) | 198.15 | 195.67 - 198.28 | 0.3572 times | Thu 13 August 2026 | 198.88 (-0.92%) | 201.22 | 198.73 - 201.72 | 0.581 times | Wed 12 August 2026 | 200.72 (0.49%) | 199.14 | 198.07 - 201.56 | 1.0894 times | Tue 11 August 2026 | 199.74 (-0.14%) | 200.08 | 199.15 - 201.26 | 1.0085 times | Mon 10 August 2026 | 200.02 (1.17%) | 198.27 | 197.91 - 200.49 | 1.1632 times | Fri 07 August 2026 | 197.71 (2.46%) | 196.15 | 194.72 - 197.88 | 0.9343 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 205.78 and 224.84
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 228.59 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.4014 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0145 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0037 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8985 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2507 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8319 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.0239 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.2425 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.0215 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.3114 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6133 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 198.91 and 231.71
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 192.86 |
| Monthly Target 3 | 204.95333333333 |
| Monthly Target 4 | 225.66 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (14.56%) | 186.46 | 184.25 - 217.05 | 0.6962 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9641 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9282 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8855 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8253 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0555 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1075 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0892 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0006 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4479 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.45 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 202.93 |
| 20 day DMA | 197.34 |
| 35 day DMA | 194.46 |
| 50 day DMA | 190.72 |
| 100 day DMA | 180.47 |
| 150 day DMA | 177.34 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 207.78 | 206.25 |
| 12 day EMA | 203.98 | 202.24 | 200.68 |
| 20 day EMA | 199.92 | 198.49 | 197.19 |
| 35 day EMA | 194.82 | 193.72 | 192.71 |
| 50 day EMA | 190.78 | 189.85 | 188.99 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 206.31 | 203.92 |
| 12 day SMA | 202.93 | 201.12 | 199.39 |
| 20 day SMA | 197.34 | 196.07 | 194.94 |
| 35 day SMA | 194.46 | 193.94 | 193.51 |
| 50 day SMA | 190.72 | 189.86 | 188.96 |
| 100 day SMA | 180.47 | 180.04 | 179.62 |
| 150 day SMA | 177.34 | 177.06 | 176.78 |
| 200 day SMA | 175.24 | 174.96 | 174.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.