Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 172.58 and 177.52
| Daily Target 1 | 168.5 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 173.44 |
| Daily Target 4 | 176.66 |
| Daily Target 5 | 178.38 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (2.88%) | 170.27 | 170.22 - 175.16 | 0.602 times | Thu 05 February 2026 | 170.04 (-2.3%) | 173.59 | 169.67 - 176.28 | 1.5084 times | Wed 04 February 2026 | 174.05 (0.14%) | 175.20 | 172.48 - 175.63 | 1.5769 times | Tue 03 February 2026 | 173.80 (-0.2%) | 174.08 | 172.71 - 176.86 | 1.9405 times | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.8392 times | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 1.0542 times | Thu 29 January 2026 | 174.25 (0.13%) | 174.24 | 173.18 - 175.11 | 0.5516 times | Wed 28 January 2026 | 174.03 (-1.62%) | 177.06 | 173.71 - 177.06 | 0.8446 times | Tue 27 January 2026 | 176.90 (0.6%) | 176.17 | 175.94 - 178.48 | 0.5294 times | Mon 26 January 2026 | 175.85 (0.3%) | 174.35 | 173.37 - 176.41 | 0.5532 times | Fri 23 January 2026 | 175.33 (-1.3%) | 177.43 | 174.72 - 177.88 | 0.8744 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.31 and 179.5
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 170.79 |
| Weekly Target 3 | 173.82333333333 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.4962 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8174 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0276 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.008 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.3425 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8205 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.584 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8962 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9307 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0769 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.983 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.31 and 179.5
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 0.3366 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.997 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9158 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3253 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3272 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1602 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8731 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8624 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9893 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2132 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1354 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 174.45 |
| 20 day DMA | 173.39 |
| 35 day DMA | 172.19 |
| 50 day DMA | 171.69 |
| 100 day DMA | 162.84 |
| 150 day DMA | 153.82 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.68 | 174 |
| 12 day EMA | 173.54 | 173.28 | 173.87 |
| 20 day EMA | 173.22 | 173.04 | 173.36 |
| 35 day EMA | 172.43 | 172.28 | 172.41 |
| 50 day EMA | 171.44 | 171.3 | 171.35 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 172.89 | 173.73 |
| 12 day SMA | 174.45 | 174.47 | 174.53 |
| 20 day SMA | 173.39 | 173.25 | 173.59 |
| 35 day SMA | 172.19 | 172 | 171.98 |
| 50 day SMA | 171.69 | 171.59 | 171.54 |
| 100 day SMA | 162.84 | 162.5 | 162.21 |
| 150 day SMA | 153.82 | 153.52 | 153.25 |
| 200 day SMA | 146.38 | 146.1 | 145.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.