Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 31.93 and 32.62
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.14 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (-0.83%) | 32.53 | 32.13 - 32.82 | 1.2309 times | Thu 26 March 2026 | 32.68 (-0.06%) | 32.50 | 32.38 - 32.74 | 0.8818 times | Wed 25 March 2026 | 32.70 (-0.34%) | 33.15 | 32.48 - 33.28 | 1.3652 times | Tue 24 March 2026 | 32.81 (-0.09%) | 32.63 | 32.60 - 33.33 | 1.523 times | Mon 23 March 2026 | 32.84 (2.66%) | 32.80 | 32.16 - 33.41 | 1.1395 times | Fri 20 March 2026 | 31.99 (-2.59%) | 32.97 | 31.85 - 33.12 | 0.9514 times | Thu 19 March 2026 | 32.84 (-0.88%) | 32.50 | 31.75 - 33.05 | 0.8531 times | Tue 17 March 2026 | 33.13 (-1.16%) | 33.68 | 33.12 - 34.20 | 0.5548 times | Mon 16 March 2026 | 33.52 (0.75%) | 33.57 | 32.84 - 33.76 | 0.709 times | Fri 13 March 2026 | 33.27 (0.45%) | 33.37 | 32.77 - 33.74 | 0.7913 times | Thu 12 March 2026 | 33.12 (0.18%) | 32.54 | 32.20 - 33.16 | 0.5684 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.63 and 32.91
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (1.31%) | 32.80 | 32.13 - 33.41 | 1.8468 times | Fri 20 March 2026 | 31.99 (-3.85%) | 33.57 | 31.75 - 34.20 | 0.9229 times | Fri 13 March 2026 | 33.27 (-2.8%) | 33.71 | 32.20 - 34.53 | 1.0486 times | Fri 06 March 2026 | 34.23 (-1.5%) | 34.40 | 33.44 - 35.76 | 0.8492 times | Fri 27 February 2026 | 34.75 (-6%) | 36.97 | 34.42 - 37.05 | 1.2832 times | Fri 20 February 2026 | 36.97 (0.93%) | 36.61 | 35.19 - 37.30 | 0.9492 times | Fri 13 February 2026 | 36.63 (0%) | 35.86 | 35.18 - 36.81 | 0.2828 times | Fri 13 February 2026 | 36.63 (0.08%) | 36.63 | 35.18 - 36.97 | 1.004 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 0.9352 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 0.8783 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.8036 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 30.08 and 34.09
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.41 (-6.73%) | 34.40 | 31.75 - 35.76 | 1.3834 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.3202 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.0031 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.2602 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.907 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.239 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.841 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.7863 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.7052 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.5545 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.6271 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.83 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.74 | 32.77 |
| 12 day EMA | 33.03 | 33.14 | 33.22 |
| 20 day EMA | 33.49 | 33.6 | 33.7 |
| 35 day EMA | 33.92 | 34.01 | 34.09 |
| 50 day EMA | 34.46 | 34.54 | 34.62 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.6 | 32.64 |
| 12 day SMA | 32.86 | 32.98 | 33.08 |
| 20 day SMA | 33.59 | 33.77 | 33.93 |
| 35 day SMA | 34.72 | 34.84 | 34.96 |
| 50 day SMA | 34.83 | 34.84 | 34.84 |
| 100 day SMA | 33.74 | 33.72 | 33.7 |
| 150 day SMA | 33.07 | 33.07 | 33.06 |
| 200 day SMA | 32.86 | 32.85 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.