Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 36.2 and 36.97
| Daily Target 1 | 35.63 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.17 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (2.25%) | 36.15 | 36.03 - 36.80 | 1.1103 times | Thu 01 October 2026 | 35.57 (0.94%) | 35.21 | 34.70 - 35.64 | 1.0402 times | Wed 30 September 2026 | 35.24 (-0.31%) | 35.47 | 34.85 - 35.52 | 1.0274 times | Tue 29 September 2026 | 35.35 (-0.67%) | 35.59 | 35.03 - 35.79 | 0.809 times | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.789 times | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.3656 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.666 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6546 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.7404 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7976 times | Fri 18 September 2026 | 36.23 (0.03%) | 36.02 | 35.79 - 36.37 | 1.9742 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.54 and 37.64
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.0827 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.1843 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.2149 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.6938 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.7877 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.7982 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.0783 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.8558 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1315 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.1728 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2646 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.54 and 37.64
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.37 (3.21%) | 35.21 | 34.70 - 36.80 | 0.1371 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.2023 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.142 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4325 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.167 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9563 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0143 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1976 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.995 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.756 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9498 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.1 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.51 | 35.48 |
| 12 day EMA | 35.88 | 35.79 | 35.83 |
| 20 day EMA | 36.12 | 36.09 | 36.15 |
| 35 day EMA | 36.53 | 36.54 | 36.6 |
| 50 day EMA | 36.92 | 36.94 | 37 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.52 | 35.53 |
| 12 day SMA | 35.74 | 35.74 | 35.89 |
| 20 day SMA | 36.26 | 36.29 | 36.35 |
| 35 day SMA | 36.62 | 36.67 | 36.75 |
| 50 day SMA | 37.1 | 37.13 | 37.15 |
| 100 day SMA | 36.09 | 36.06 | 36.04 |
| 150 day SMA | 35.3 | 35.29 | 35.28 |
| 200 day SMA | 35.16 | 35.15 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.