Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.98 and 36.45
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.84 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.8673 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.317 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.778 times | Wed 04 February 2026 | 36.73 (1.13%) | 36.35 | 36.35 - 37.39 | 1.3616 times | Tue 03 February 2026 | 36.32 (-0.06%) | 35.98 | 35.66 - 36.86 | 1.0075 times | Mon 02 February 2026 | 36.34 (3.39%) | 35.22 | 35.10 - 36.39 | 0.9229 times | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.2786 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.8117 times | Wed 28 January 2026 | 34.12 (-2.35%) | 34.98 | 33.99 - 35.12 | 0.7694 times | Tue 27 January 2026 | 34.94 (0.03%) | 34.88 | 34.73 - 35.39 | 0.8861 times | Mon 26 January 2026 | 34.93 (0.63%) | 34.71 | 34.43 - 35.39 | 1.3139 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.98 and 36.45
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.1899 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1794 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.1077 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 1.0135 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.809 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.1207 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.9396 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.6322 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.7534 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.2547 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.9991 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.67 and 37.96
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.23 (3.07%) | 35.22 | 35.10 - 37.39 | 0.3903 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.2165 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.5284 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1001 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.5027 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0199 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9537 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.8552 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.6725 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7605 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2072 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.63 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.65 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.34 | 36.21 |
| 12 day EMA | 35.73 | 35.64 | 35.46 |
| 20 day EMA | 35.19 | 35.08 | 34.92 |
| 35 day EMA | 34.64 | 34.55 | 34.43 |
| 50 day EMA | 34.15 | 34.07 | 33.97 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.51 | 36.22 |
| 12 day SMA | 35.63 | 35.56 | 35.43 |
| 20 day SMA | 34.87 | 34.71 | 34.56 |
| 35 day SMA | 34.18 | 34.15 | 34.11 |
| 50 day SMA | 34.14 | 34.07 | 33.97 |
| 100 day SMA | 32.65 | 32.6 | 32.55 |
| 150 day SMA | 32.57 | 32.55 | 32.54 |
| 200 day SMA | 32.35 | 32.32 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.