Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.67 and 36.26
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.74 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.97 (-0.8%) | 36.08 | 35.95 - 36.54 | 0.7857 times | Mon 08 December 2025 | 36.26 (-1.41%) | 36.97 | 35.89 - 36.97 | 1.2581 times | Fri 05 December 2025 | 36.78 (0.05%) | 36.76 | 36.21 - 36.94 | 1.0033 times | Thu 04 December 2025 | 36.76 (3.75%) | 35.25 | 35.25 - 36.93 | 1.9509 times | Wed 03 December 2025 | 35.43 (1.06%) | 35.35 | 35.12 - 35.61 | 0.7313 times | Tue 02 December 2025 | 35.06 (0.43%) | 35.25 | 34.93 - 35.82 | 0.8441 times | Mon 01 December 2025 | 34.91 (-0.8%) | 34.87 | 34.65 - 35.45 | 1.367 times | Fri 28 November 2025 | 35.19 (0.31%) | 35.07 | 35.03 - 35.24 | 0.2747 times | Wed 26 November 2025 | 35.08 (-0.99%) | 35.43 | 34.97 - 35.65 | 0.9675 times | Tue 25 November 2025 | 35.43 (1.03%) | 35.33 | 35.21 - 35.61 | 0.8175 times | Mon 24 November 2025 | 35.07 (0.89%) | 34.91 | 34.60 - 35.25 | 0.9476 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.39 and 36.47
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.97 (-2.2%) | 36.97 | 35.89 - 36.97 | 0.4414 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.2736 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.6496 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.2664 times | Fri 14 November 2025 | 35.83 (-2.77%) | 37.30 | 35.38 - 37.96 | 0.9004 times | Fri 07 November 2025 | 36.85 (-1.39%) | 37.59 | 35.00 - 40.17 | 1.4757 times | Fri 31 October 2025 | 37.37 (0%) | 37.51 | 37.16 - 37.97 | 0.1915 times | Fri 31 October 2025 | 37.37 (-2.15%) | 38.38 | 36.69 - 38.50 | 1.1976 times | Fri 24 October 2025 | 38.19 (5.41%) | 36.61 | 36.42 - 38.27 | 1.2197 times | Fri 17 October 2025 | 36.23 (1%) | 36.21 | 35.70 - 37.39 | 1.384 times | Fri 10 October 2025 | 35.87 (-5.41%) | 38.42 | 35.80 - 38.63 | 2.1178 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.31 and 37.63
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.97 (2.22%) | 34.87 | 34.65 - 36.97 | 0.2208 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5527 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9255 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9252 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6728 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8265 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1162 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4733 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0011 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.2858 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.2595 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.56 |
| 35 day DMA | 36.3 |
| 50 day DMA | 36.72 |
| 100 day DMA | 34.41 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.13 | 36.07 |
| 12 day EMA | 35.82 | 35.79 | 35.71 |
| 20 day EMA | 35.92 | 35.91 | 35.87 |
| 35 day EMA | 36.38 | 36.4 | 36.41 |
| 50 day EMA | 37.05 | 37.09 | 37.12 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.06 | 35.79 |
| 12 day SMA | 35.56 | 35.39 | 35.27 |
| 20 day SMA | 35.56 | 35.59 | 35.62 |
| 35 day SMA | 36.3 | 36.33 | 36.33 |
| 50 day SMA | 36.72 | 36.82 | 36.91 |
| 100 day SMA | 34.41 | 34.35 | 34.29 |
| 150 day SMA | 32.57 | 32.5 | 32.43 |
| 200 day SMA | 30.52 | 30.47 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.