Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.1 and 30.43
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.52 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.82 (-0.73%) | 30.10 | 29.71 - 31.04 | 0.9485 times | Wed 03 June 2026 | 30.04 (-5.86%) | 31.58 | 29.76 - 31.92 | 1.3456 times | Tue 02 June 2026 | 31.91 (-0.93%) | 31.99 | 31.39 - 32.30 | 0.8169 times | Mon 01 June 2026 | 32.21 (1.8%) | 31.64 | 31.64 - 32.37 | 1.1698 times | Fri 29 May 2026 | 31.64 (-0.69%) | 31.98 | 31.44 - 32.58 | 0.8169 times | Thu 28 May 2026 | 31.86 (2.41%) | 31.10 | 30.62 - 31.91 | 0.955 times | Wed 27 May 2026 | 31.11 (-3.39%) | 32.11 | 31.05 - 32.58 | 1.392 times | Tue 26 May 2026 | 32.20 (0.56%) | 32.14 | 31.94 - 32.52 | 0.5567 times | Fri 22 May 2026 | 32.02 (-0.09%) | 32.32 | 31.95 - 32.71 | 0.8374 times | Thu 21 May 2026 | 32.05 (2.69%) | 31.08 | 30.01 - 32.05 | 1.1611 times | Wed 20 May 2026 | 31.21 (0.42%) | 30.91 | 30.07 - 31.45 | 1.078 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.44 and 31.1
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.82 (-5.75%) | 31.64 | 29.71 - 32.37 | 0.8313 times | Fri 29 May 2026 | 31.64 (-1.19%) | 32.14 | 30.62 - 32.58 | 0.7225 times | Fri 22 May 2026 | 32.02 (4.78%) | 30.69 | 30.01 - 32.71 | 1.0481 times | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.3981 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.68 - 33.59 | 1.1181 times | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.67 - 30.58 | 0.5532 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.2105 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.1917 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 1.0065 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.9199 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.1349 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.44 and 31.1
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.82 (-5.75%) | 31.64 | 29.71 - 32.37 | 0.161 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.9788 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8932 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1432 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4148 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8846 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7824 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6077 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0176 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1167 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7397 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.35 |
| 100 day DMA | 30.72 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 31.25 | 31.86 |
| 12 day EMA | 31.07 | 31.3 | 31.53 |
| 20 day EMA | 30.83 | 30.94 | 31.03 |
| 35 day EMA | 30.26 | 30.29 | 30.3 |
| 50 day EMA | 29.39 | 29.37 | 29.34 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.53 | 31.75 |
| 12 day SMA | 31.43 | 31.52 | 31.57 |
| 20 day SMA | 31.4 | 31.32 | 31.22 |
| 35 day SMA | 30.04 | 30.03 | 30 |
| 50 day SMA | 29.35 | 29.29 | 29.23 |
| 100 day SMA | 30.72 | 30.81 | 30.89 |
| 150 day SMA | 32.76 | 32.81 | 32.86 |
| 200 day SMA | 33.52 | 33.52 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.