Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.76 and 30.54
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.73 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.98 (0.54%) | 29.82 | 29.54 - 30.32 | 0.4663 times | Tue 17 February 2026 | 29.82 (-0.93%) | 30.03 | 29.35 - 30.70 | 0.8083 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.6003 times | Fri 13 February 2026 | 30.10 (1.01%) | 29.76 | 29.10 - 30.40 | 0.6003 times | Thu 12 February 2026 | 29.80 (-1.23%) | 30.14 | 28.97 - 30.20 | 1.0944 times | Wed 11 February 2026 | 30.17 (-3.08%) | 31.18 | 29.70 - 31.18 | 1.6212 times | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.6741 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.118 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.5681 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.4489 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.2201 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.99 and 30.34
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.98 (-0.4%) | 30.03 | 29.35 - 30.70 | 0.5112 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2408 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 2.0485 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.1831 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.2881 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.974 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.8351 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.7469 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.6444 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.5279 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.0405 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 23.97 and 34.98
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.98 (-19.41%) | 37.26 | 28.97 - 39.98 | 0.9924 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8045 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7116 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5526 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9254 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9251 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6727 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8264 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1161 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4731 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.001 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.86 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.65 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.41 | 30.7 |
| 12 day EMA | 31.82 | 32.16 | 32.59 |
| 20 day EMA | 33.21 | 33.55 | 33.94 |
| 35 day EMA | 34.59 | 34.86 | 35.16 |
| 50 day EMA | 35.7 | 35.93 | 36.18 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30 | 30.26 |
| 12 day SMA | 31.86 | 32.53 | 33.15 |
| 20 day SMA | 34.29 | 34.67 | 35.04 |
| 35 day SMA | 35.81 | 36.05 | 36.3 |
| 50 day SMA | 36.39 | 36.53 | 36.66 |
| 100 day SMA | 36.65 | 36.76 | 36.88 |
| 150 day SMA | 34.99 | 34.99 | 34.99 |
| 200 day SMA | 33.42 | 33.39 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.