Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 76.39 and 80.66
| Daily Target 1 | 72.86 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 77.13 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 81.4 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (5.15%) | 74.72 | 74.35 - 78.62 | 0.8221 times | Fri 06 February 2026 | 74.58 (7.32%) | 70.44 | 69.55 - 74.86 | 0.6609 times | Thu 05 February 2026 | 69.49 (-5.38%) | 71.61 | 69.01 - 72.33 | 1.8449 times | Wed 04 February 2026 | 73.44 (-1.99%) | 74.95 | 71.71 - 75.05 | 1.709 times | Tue 03 February 2026 | 74.93 (-0.41%) | 76.52 | 73.80 - 76.71 | 1.1528 times | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.8983 times | Fri 30 January 2026 | 74.88 (-1%) | 74.50 | 74.40 - 76.09 | 0.3706 times | Thu 29 January 2026 | 75.64 (0.25%) | 75.90 | 73.53 - 77.55 | 0.5132 times | Wed 28 January 2026 | 75.45 (-0.04%) | 75.93 | 74.70 - 76.38 | 0.9875 times | Tue 27 January 2026 | 75.48 (0.2%) | 75.42 | 74.51 - 76.01 | 1.0407 times | Mon 26 January 2026 | 75.33 (-2.9%) | 77.26 | 75.29 - 78.80 | 0.8986 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 76.39 and 80.66
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (5.15%) | 74.72 | 74.35 - 78.62 | 0.2274 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.7334 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 1.0542 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.5543 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.0342 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.9747 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.623 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.5508 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.2001 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.048 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.8223 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 73.72 and 83.33
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (4.73%) | 74.75 | 69.01 - 78.62 | 0.3854 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9634 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7784 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7027 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1295 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2717 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.2952 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4809 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6966 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2962 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5602 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.25 |
| 35 day DMA | 71.27 |
| 50 day DMA | 69.25 |
| 100 day DMA | 68.44 |
| 150 day DMA | 66.55 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 73.45 | 72.89 |
| 12 day EMA | 74.52 | 73.81 | 73.67 |
| 20 day EMA | 73.63 | 73.13 | 72.98 |
| 35 day EMA | 71.61 | 71.21 | 71.01 |
| 50 day EMA | 69.21 | 68.83 | 68.6 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.54 | 73.6 |
| 12 day SMA | 75.04 | 74.94 | 75.04 |
| 20 day SMA | 74.25 | 73.85 | 73.63 |
| 35 day SMA | 71.27 | 70.81 | 70.48 |
| 50 day SMA | 69.25 | 68.95 | 68.71 |
| 100 day SMA | 68.44 | 68.28 | 68.16 |
| 150 day SMA | 66.55 | 66.41 | 66.3 |
| 200 day SMA | 90.38 | 90.75 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.