Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 88.26 and 90.96
| Daily Target 1 | 86.3 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.7 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.71 (0.01%) | 88.15 | 87.80 - 90.50 | 0.5666 times | Mon 01 June 2026 | 88.70 (1.99%) | 86.10 | 85.02 - 91.02 | 0.7041 times | Fri 29 May 2026 | 86.97 (4.64%) | 83.20 | 82.75 - 87.18 | 1.3417 times | Thu 28 May 2026 | 83.11 (2.69%) | 80.52 | 79.12 - 83.44 | 1.7894 times | Wed 27 May 2026 | 80.93 (-2.36%) | 83.40 | 79.72 - 83.90 | 0.5883 times | Tue 26 May 2026 | 82.89 (1.88%) | 82.36 | 82.26 - 84.29 | 0.788 times | Fri 22 May 2026 | 81.36 (-2.95%) | 84.75 | 81.10 - 93.40 | 0.8706 times | Thu 21 May 2026 | 83.83 (0.05%) | 83.17 | 82.75 - 84.53 | 0.8906 times | Wed 20 May 2026 | 83.79 (0.41%) | 84.00 | 83.21 - 85.43 | 1.1466 times | Tue 19 May 2026 | 83.45 (-3.1%) | 84.65 | 82.80 - 84.87 | 1.314 times | Mon 18 May 2026 | 86.12 (-1.01%) | 86.75 | 85.10 - 87.99 | 0.7844 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.87 and 92.87
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 88.25 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.71 (2%) | 86.10 | 85.02 - 91.02 | 0.3652 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.2956 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.4389 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9262 times | Fri 08 May 2026 | 84.42 (-3.01%) | 85.37 | 83.50 - 87.37 | 0.6713 times | Wed 06 May 2026 | 87.04 (8.18%) | 80.99 | 80.46 - 87.34 | 0.6413 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1792 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.1566 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.2852 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.0405 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.6974 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.87 and 92.87
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.71 (2%) | 86.10 | 85.02 - 91.02 | 0.0869 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2345 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1426 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0546 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.147 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0605 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8569 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7736 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2434 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.5268 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 85.68 |
| 12 day DMA | 84.74 |
| 20 day DMA | 85.1 |
| 35 day DMA | 82.63 |
| 50 day DMA | 78.55 |
| 100 day DMA | 75.39 |
| 150 day DMA | 72.42 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.65 | 84.12 |
| 12 day EMA | 85.22 | 84.58 | 83.83 |
| 20 day EMA | 84.12 | 83.64 | 83.11 |
| 35 day EMA | 81.32 | 80.89 | 80.43 |
| 50 day EMA | 78.39 | 77.97 | 77.53 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.68 | 84.52 | 83.05 |
| 12 day SMA | 84.74 | 84.7 | 84.41 |
| 20 day SMA | 85.1 | 84.86 | 84.51 |
| 35 day SMA | 82.63 | 82.3 | 81.89 |
| 50 day SMA | 78.55 | 78.13 | 77.67 |
| 100 day SMA | 75.39 | 75.2 | 75.03 |
| 150 day SMA | 72.42 | 72.29 | 72.16 |
| 200 day SMA | 70.71 | 70.59 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.