Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 73.53 and 78.79
| Daily Target 1 | 72.4 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 77.663333333333 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 82.92 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.89 (-5.99%) | 80.54 | 75.42 - 80.68 | 0.988 times | Thu 29 October 2026 | 81.79 (-2.09%) | 83.53 | 80.96 - 83.78 | 0.5853 times | Wed 28 October 2026 | 83.54 (1.57%) | 82.60 | 81.68 - 83.70 | 1.4233 times | Tue 27 October 2026 | 82.25 (2.02%) | 80.61 | 80.50 - 82.93 | 0.8157 times | Mon 26 October 2026 | 80.62 (0.42%) | 80.35 | 79.30 - 81.92 | 0.9454 times | Fri 23 October 2026 | 80.28 (-2.41%) | 81.56 | 80.14 - 82.14 | 1.7802 times | Thu 22 October 2026 | 82.26 (-3.6%) | 84.16 | 81.71 - 85.08 | 0.6689 times | Wed 21 October 2026 | 85.33 (2.92%) | 84.43 | 83.29 - 86.18 | 1.4223 times | Tue 20 October 2026 | 82.91 (1.96%) | 81.55 | 80.50 - 83.28 | 0.6158 times | Mon 19 October 2026 | 81.32 (-1.66%) | 83.80 | 80.82 - 83.90 | 0.7551 times | Fri 16 October 2026 | 82.69 (-3.88%) | 86.26 | 82.25 - 86.95 | 2.2464 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 71.98 and 80.34
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.89 (-4.22%) | 80.35 | 75.42 - 83.78 | 0.8624 times | Fri 23 October 2026 | 80.28 (-2.91%) | 83.80 | 80.14 - 86.18 | 0.9502 times | Fri 16 October 2026 | 82.69 (-5.9%) | 88.22 | 81.04 - 89.11 | 1.3202 times | Fri 09 October 2026 | 87.87 (-0.49%) | 88.87 | 85.97 - 91.85 | 0.8632 times | Fri 02 October 2026 | 88.30 (-1.06%) | 87.80 | 83.60 - 88.92 | 1.1922 times | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.8432 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.2731 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.6039 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 0.9745 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.117 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 0.9519 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.94 and 84.37
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 81.386666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.89 (-9.99%) | 85.42 | 75.42 - 91.85 | 0.9857 times | Wed 30 September 2026 | 85.42 (-12.2%) | 94.63 | 84.96 - 94.90 | 0.8797 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 0.9875 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8111 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9511 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1788 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.0911 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.007 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0953 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0127 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8183 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.16 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.31 |
| 50 day DMA | 88.4 |
| 100 day DMA | 90.08 |
| 150 day DMA | 87.05 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 82.26 | 82.49 |
| 12 day EMA | 82.2 | 83.16 | 83.41 |
| 20 day EMA | 83.67 | 84.38 | 84.65 |
| 35 day EMA | 85.88 | 86.41 | 86.68 |
| 50 day EMA | 87.89 | 88.34 | 88.61 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.7 | 81.79 |
| 12 day SMA | 82.16 | 82.76 | 83.24 |
| 20 day SMA | 84.36 | 84.93 | 85.13 |
| 35 day SMA | 86.31 | 86.73 | 86.95 |
| 50 day SMA | 88.4 | 88.66 | 88.83 |
| 100 day SMA | 90.08 | 90.16 | 90.21 |
| 150 day SMA | 87.05 | 86.98 | 86.86 |
| 200 day SMA | 83.17 | 83.15 | 83.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.