Login or Join
HomepageInteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 91.5 and 93.65
| Daily Target 1 | 90 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 92.15 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 94.3 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.68 (1.28%) | 91.56 | 91.31 - 93.46 | 0.7712 times | Fri 17 July 2026 | 90.52 (-1.83%) | 90.65 | 87.87 - 92.03 | 1.0082 times | Thu 16 July 2026 | 92.21 (-5.35%) | 96.20 | 91.58 - 96.72 | 1.6154 times | Wed 15 July 2026 | 97.42 (1.89%) | 96.89 | 95.57 - 97.77 | 0.9687 times | Tue 14 July 2026 | 95.61 (2.19%) | 94.16 | 94.15 - 96.35 | 1.251 times | Mon 13 July 2026 | 93.56 (-0.56%) | 93.21 | 92.41 - 94.80 | 1.3708 times | Fri 10 July 2026 | 94.09 (-1.26%) | 95.02 | 93.59 - 97.40 | 0.445 times | Thu 09 July 2026 | 95.29 (2.02%) | 94.82 | 93.93 - 96.72 | 0.6756 times | Wed 08 July 2026 | 93.40 (-1.23%) | 94.47 | 92.07 - 94.47 | 0.7533 times | Tue 07 July 2026 | 94.56 (-1.49%) | 95.37 | 91.82 - 96.49 | 1.1409 times | Mon 06 July 2026 | 95.99 (5.1%) | 91.00 | 90.00 - 96.09 | 0.9287 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 91.5 and 93.65
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.68 (1.28%) | 91.56 | 91.31 - 93.46 | 0.113 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 0.9108 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.578 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 0.9536 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.0557 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 0.9473 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.1474 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.2313 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.4511 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.6117 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 1.0374 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 89.2 and 100.26
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 92.053333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 91.68 (5.33%) | 87.20 | 86.71 - 97.77 | 0.4784 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9974 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2361 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1441 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0559 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1485 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0619 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.858 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7746 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2451 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4018 times |
Indicator Analysis of InteractiveBrokers
Please login to view indicator analysis. or View indicator analysis of InteractiveBrokers IBKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.02 |
| 35 day DMA | 91.4 |
| 50 day DMA | 89.25 |
| 100 day DMA | 81.02 |
| 150 day DMA | 77.77 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93.08 | 94.36 |
| 12 day EMA | 93.06 | 93.31 | 93.82 |
| 20 day EMA | 92.59 | 92.69 | 92.92 |
| 35 day EMA | 90.96 | 90.92 | 90.94 |
| 50 day EMA | 89.24 | 89.14 | 89.08 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.86 | 94.58 |
| 12 day SMA | 93.81 | 93.94 | 93.65 |
| 20 day SMA | 93.02 | 93.23 | 93.46 |
| 35 day SMA | 91.4 | 91.16 | 90.88 |
| 50 day SMA | 89.25 | 89.16 | 89.09 |
| 100 day SMA | 81.02 | 80.82 | 80.63 |
| 150 day SMA | 77.77 | 77.6 | 77.44 |
| 200 day SMA | 75.19 | 75.08 | 74.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.