InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.18 and 74.69

Daily Target 170.39
Daily Target 271.97
Daily Target 373.9
Daily Target 475.48
Daily Target 577.41

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (-2.08%) 74.68 72.32 - 75.83 1.2497 times
Thu 06 August 2026 75.11 (-1.04%) 76.40 75.00 - 76.64 1.2165 times
Wed 05 August 2026 75.90 (-0.46%) 76.63 75.52 - 76.63 1.028 times
Tue 04 August 2026 76.25 (0.04%) 76.13 75.80 - 76.94 1.3785 times
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 1.1212 times
Fri 31 July 2026 76.54 (0.26%) 76.26 74.31 - 76.62 0.9721 times
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.5849 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.1118 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.6266 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.7107 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.6433 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 70.13 and 75.75

Weekly Target 168.98
Weekly Target 271.27
Weekly Target 374.603333333333
Weekly Target 476.89
Weekly Target 580.22

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.18 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.7887 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1267 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8423 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 0.9707 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.5768 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0337 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 1.9712 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.2956 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.2144 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.8779 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.13 and 75.75

Monthly Target 168.98
Monthly Target 271.27
Monthly Target 374.603333333333
Monthly Target 476.89
Monthly Target 580.22

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 0.3193 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 1.0177 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6068 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9764 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1454 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.3263 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0017 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8285 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.135 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6427 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.8382 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 75.41
12 day DMA 76.21
20 day DMA 76.16
35 day DMA 76.11
50 day DMA 75.38
100 day DMA 73.09
150 day DMA 72.01
200 day DMA 70.95

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0975.8676.23
12 day EMA75.7576.1576.34
20 day EMA75.8776.1176.22
35 day EMA75.5775.6975.72
50 day EMA75.1375.1975.19

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.417676.25
12 day SMA76.2176.3976.46
20 day SMA76.1676.2776.29
35 day SMA76.1176.1176.06
50 day SMA75.3875.3675.3
100 day SMA73.0973.0272.94
150 day SMA72.0171.9771.92
200 day SMA70.9570.9170.87
Back to top | Use Dark Theme