InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 68.72 and 69.7

Daily Target 168.46
Daily Target 268.98
Daily Target 369.443333333333
Daily Target 469.96
Daily Target 570.42

Daily price and volume International Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 69.49 (-0.5%) 69.85 68.93 - 69.91 1.1399 times
Fri 02 October 2026 69.84 (1.04%) 69.66 69.19 - 70.37 1.0126 times
Thu 01 October 2026 69.12 (0.91%) 68.37 67.76 - 69.20 1.4701 times
Wed 30 September 2026 68.50 (-0.64%) 68.90 68.10 - 69.13 0.9051 times
Tue 29 September 2026 68.94 (-0.85%) 69.53 68.60 - 69.58 0.8479 times
Mon 28 September 2026 69.53 (-0.59%) 69.89 69.35 - 70.08 0.9975 times
Fri 25 September 2026 69.94 (0.79%) 69.39 69.39 - 70.19 0.9179 times
Thu 24 September 2026 69.39 (0.41%) 69.38 68.68 - 69.60 1.0212 times
Wed 23 September 2026 69.11 (-0.92%) 69.70 69.10 - 70.00 0.8322 times
Tue 22 September 2026 69.75 (-0.58%) 70.54 69.75 - 70.98 0.8556 times
Mon 21 September 2026 70.16 (-0.11%) 70.54 70.13 - 70.88 0.8365 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.72 and 69.7

Weekly Target 168.46
Weekly Target 268.98
Weekly Target 369.443333333333
Weekly Target 469.96
Weekly Target 570.42

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 69.49 (-0.5%) 69.85 68.93 - 69.91 0.2715 times
Fri 02 October 2026 69.84 (-0.14%) 69.89 67.76 - 70.37 1.2466 times
Fri 25 September 2026 69.94 (-0.43%) 70.54 68.68 - 70.98 1.0632 times
Fri 18 September 2026 70.24 (-0.99%) 71.07 69.73 - 72.18 1.7184 times
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.8364 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 1.0022 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.7432 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.8289 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.0656 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.2239 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.818 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 68.63 and 71.24

Monthly Target 166.6
Monthly Target 268.04
Monthly Target 369.206666666667
Monthly Target 470.65
Monthly Target 571.82

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 69.49 (1.45%) 68.37 67.76 - 70.37 0.2142 times
Wed 30 September 2026 68.50 (-2.37%) 70.19 68.10 - 72.18 1.2666 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 1.0013 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9681 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5285 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9289 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.0896 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.2617 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9529 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7882 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.0797 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.18
12 day DMA 69.5
20 day DMA 70.13
35 day DMA 70.62
50 day DMA 71.94
100 day DMA 73.26
150 day DMA 72.11
200 day DMA 71.6

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4169.3769.13
12 day EMA69.6369.6669.63
20 day EMA70.0570.1170.14
35 day EMA71.0771.1671.24
50 day EMA72.0172.1172.2

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1869.1969.21
12 day SMA69.569.5969.68
20 day SMA70.1370.2570.34
35 day SMA70.6270.7370.83
50 day SMA71.9472.0872.22
100 day SMA73.2673.2873.3
150 day SMA72.1172.1172.1
200 day SMA71.671.6171.61
Back to top | Use Dark Theme