Login or Join
HomepageIsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93
| Daily Target 1 | 22.91 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 22.93 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (0.04%) | 22.92 | 22.91 - 22.92 | 0.9925 times | Thu 19 February 2026 | 22.91 (0%) | 22.91 | 22.90 - 22.91 | 0.7136 times | Wed 18 February 2026 | 22.91 (0.09%) | 22.91 | 22.90 - 22.91 | 1.3139 times | Tue 17 February 2026 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.90 | 1.0381 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.0565 times | Fri 13 February 2026 | 22.90 (0.09%) | 22.89 | 22.89 - 22.90 | 1.0565 times | Thu 12 February 2026 | 22.88 (-0.04%) | 22.88 | 22.88 - 22.89 | 0.9552 times | Wed 11 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 1.008 times | Tue 10 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.7744 times | Mon 09 February 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 1.0912 times | Fri 06 February 2026 | 22.89 (0.04%) | 22.88 | 22.88 - 22.89 | 1.241 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.91 and 22.94
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.4858 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.1265 times | Fri 13 February 2026 | 22.90 (0.04%) | 22.88 | 22.88 - 22.90 | 0.5849 times | Fri 06 February 2026 | 22.89 (-0.22%) | 22.86 | 22.86 - 22.89 | 1.0839 times | Fri 30 January 2026 | 22.94 (0.04%) | 22.93 | 22.92 - 22.94 | 1.667 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 0.9051 times | Fri 16 January 2026 | 22.92 (0.09%) | 22.91 | 22.89 - 22.92 | 1.3515 times | Fri 09 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.5531 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.801 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.4413 times | Fri 19 December 2025 | 22.86 (-0.17%) | 22.91 | 22.85 - 22.93 | 3.0588 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.95
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.92 (-0.09%) | 22.86 | 22.86 - 22.92 | 0.5845 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4446 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8315 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9102 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0323 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1878 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7477 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6443 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8605 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7566 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.7651 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.9 | 22.9 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.9 | 22.9 |
| 12 day SMA | 22.9 | 22.89 | 22.89 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.