IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93

Daily Target 122.91
Daily Target 222.91
Daily Target 322.916666666667
Daily Target 422.92
Daily Target 522.93

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (0%) 22.92 22.91 - 22.92 0.8274 times
Mon 15 December 2025 22.92 (0.09%) 22.91 22.91 - 22.92 0.6216 times
Fri 12 December 2025 22.90 (-0.04%) 22.91 22.90 - 22.91 0.66 times
Thu 11 December 2025 22.91 (0.09%) 22.91 22.90 - 22.91 0.7124 times
Wed 10 December 2025 22.89 (-0.04%) 22.90 22.89 - 22.90 0.8578 times
Tue 09 December 2025 22.90 (0%) 22.89 22.89 - 22.90 0.9378 times
Mon 08 December 2025 22.90 (0.09%) 22.89 22.89 - 22.90 3.1496 times
Fri 05 December 2025 22.88 (0%) 22.88 22.88 - 22.89 0.672 times
Thu 04 December 2025 22.88 (0.04%) 22.89 22.88 - 22.89 0.7038 times
Wed 03 December 2025 22.87 (0%) 22.87 22.87 - 22.88 0.8575 times
Tue 02 December 2025 22.87 (-0.04%) 22.87 22.87 - 22.88 0.5759 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93

Weekly Target 122.91
Weekly Target 222.91
Weekly Target 322.916666666667
Weekly Target 422.92
Weekly Target 522.93

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (0.09%) 22.91 22.91 - 22.92 0.4089 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.7827 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.9457 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 1.5148 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 1.6661 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.9458 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.7009 times
Fri 31 October 2025 22.94 (0%) 22.95 22.94 - 22.95 0.1732 times
Fri 31 October 2025 22.94 (-0.04%) 22.94 22.94 - 22.95 0.8039 times
Fri 24 October 2025 22.95 (0.09%) 22.94 22.93 - 22.95 1.0582 times
Fri 17 October 2025 22.93 (0.09%) 22.91 22.91 - 22.94 0.937 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.95

Monthly Target 122.85
Monthly Target 222.89
Monthly Target 322.903333333333
Monthly Target 422.94
Monthly Target 522.95

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (-0.13%) 22.87 22.87 - 22.92 0.7175 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 1.1041 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.2522 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.4408 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.9069 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.7816 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 1.0437 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.9177 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.9281 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.9074 times
Fri 28 February 2025 22.92 (0.22%) 22.80 22.77 - 22.92 0.9227 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.89
20 day DMA 22.91
35 day DMA 22.91
50 day DMA 22.91
100 day DMA 22.91
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.9
12 day EMA22.922.922.9
20 day EMA22.9222.9222.92
35 day EMA22.9222.9222.92
50 day EMA22.9122.9122.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.922.9
12 day SMA22.8922.922.9
20 day SMA22.9122.9122.91
35 day SMA22.9122.9122.91
50 day SMA22.9122.9122.91
100 day SMA22.9122.9122.91
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme