login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.36 and 22.37

Daily Target 1	22.35
Daily Target 2	22.36
Daily Target 3	22.363333333333
Daily Target 4	22.37
Daily Target 5	22.37

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 05 May 2026	22.36 (0.04%)	22.37	22.36 - 22.37	1.1935 times
Mon 04 May 2026	22.35 (-0.09%)	22.37	22.35 - 22.37	0.853 times
Fri 01 May 2026	22.37 (-0.27%)	22.36	22.36 - 22.38	2.0473 times
Thu 30 April 2026	22.43 (0.04%)	22.43	22.42 - 22.43	0.8167 times
Wed 29 April 2026	22.42 (-0.04%)	22.42	22.41 - 22.43	1.3136 times
Tue 28 April 2026	22.43 (0%)	22.43	22.42 - 22.43	0.8978 times
Mon 27 April 2026	22.43 (0%)	22.44	22.43 - 22.44	0.6292 times
Fri 24 April 2026	22.43 (0%)	22.43	22.42 - 22.44	0.7526 times
Thu 23 April 2026	22.43 (0%)	22.43	22.42 - 22.43	0.941 times
Wed 22 April 2026	22.43 (0%)	22.43	22.42 - 22.43	0.5553 times
Tue 21 April 2026	22.43 (0%)	22.43	22.42 - 22.43	0.7972 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.37

Weekly Target 1	22.34
Weekly Target 2	22.35
Weekly Target 3	22.36
Weekly Target 4	22.37
Weekly Target 5	22.38

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 05 May 2026	22.36 (-0.04%)	22.37	22.35 - 22.37	0.3981 times
Fri 01 May 2026	22.37 (-0.27%)	22.44	22.36 - 22.44	1.1098 times
Fri 24 April 2026	22.43 (-0.04%)	22.43	22.42 - 22.44	0.9762 times
Fri 17 April 2026	22.44 (0.18%)	22.40	22.39 - 22.44	0.8053 times
Fri 10 April 2026	22.40 (0.09%)	22.37	22.36 - 22.40	1.0393 times
Thu 02 April 2026	22.38 (-0.13%)	22.42	22.36 - 22.44	1.4471 times
Fri 27 March 2026	22.41 (0.09%)	22.39	22.38 - 22.41	1.0322 times
Fri 20 March 2026	22.39 (-0.18%)	22.43	22.37 - 22.44	0.9703 times
Fri 13 March 2026	22.43 (-0.09%)	22.44	22.40 - 22.45	1.0729 times
Fri 06 March 2026	22.45 (-0.4%)	22.46	22.42 - 22.46	1.1488 times
Fri 27 February 2026	22.54 (0.13%)	22.51	22.50 - 22.54	0.8797 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.35 and 22.38

Monthly Target 1	22.33
Monthly Target 2	22.35
Monthly Target 3	22.363333333333
Monthly Target 4	22.38
Monthly Target 5	22.39

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Tue 05 May 2026	22.36 (-0.31%)	22.36	22.35 - 22.38	0.1496 times
Thu 30 April 2026	22.43 (0%)	22.37	22.36 - 22.44	0.8236 times
Tue 31 March 2026	22.43 (-0.49%)	22.46	22.37 - 22.46	0.9054 times
Fri 27 February 2026	22.54 (0.04%)	22.46	22.44 - 22.54	1.0018 times
Fri 30 January 2026	22.53 (0.27%)	22.48	22.47 - 22.53	1.2849 times
Wed 31 December 2025	22.47 (-0.27%)	22.46	22.42 - 22.52	1.6794 times
Fri 28 November 2025	22.53 (0.04%)	22.44	22.43 - 22.54	0.8495 times
Fri 31 October 2025	22.52 (0%)	22.47	22.45 - 22.55	1.8006 times
Tue 30 September 2025	22.52 (0%)	22.42	22.42 - 22.54	0.8385 times
Fri 29 August 2025	22.52 (0.54%)	22.41	22.40 - 22.52	0.6667 times
Thu 31 July 2025	22.40 (-0.4%)	22.41	22.35 - 22.44	0.6702 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period	DMA value
5 day DMA	22.39
12 day DMA	22.41
20 day DMA	22.41
35 day DMA	22.41
50 day DMA	22.42
100 day DMA	22.45
150 day DMA	22.47
200 day DMA	22.47

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.37	22.38	22.4
12 day EMA	22.39	22.39	22.4
20 day EMA	22.41	22.41	22.42
35 day EMA	22.43	22.43	22.44
50 day EMA	22.44	22.44	22.44

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.39	22.4	22.42
12 day SMA	22.41	22.42	22.42
20 day SMA	22.41	22.41	22.41
35 day SMA	22.41	22.41	22.41
50 day SMA	22.42	22.43	22.43
100 day SMA	22.45	22.46	22.46
150 day SMA	22.47	22.47	22.47
200 day SMA	22.47	22.47	22.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme