IsharesIbonds IBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTH are 22.31 and 22.33

Daily Target 122.3
Daily Target 222.31
Daily Target 322.32
Daily Target 422.33
Daily Target 522.34

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.32 (0.09%) 22.32 22.31 - 22.33 1.6651 times
Wed 01 July 2026 22.30 (-0.31%) 22.30 22.29 - 22.30 0.9514 times
Tue 30 June 2026 22.37 (-0.04%) 22.37 22.37 - 22.38 1.3765 times
Mon 29 June 2026 22.38 (0%) 22.37 22.37 - 22.38 0.5694 times
Fri 26 June 2026 22.38 (0.04%) 22.37 22.37 - 22.38 0.3422 times
Thu 25 June 2026 22.37 (0.04%) 22.37 22.36 - 22.37 0.6905 times
Wed 24 June 2026 22.36 (0.09%) 22.36 22.35 - 22.36 1.4271 times
Tue 23 June 2026 22.34 (0.04%) 22.35 22.34 - 22.35 1.4578 times
Mon 22 June 2026 22.33 (-0.09%) 22.35 22.33 - 22.35 1.0154 times
Thu 18 June 2026 22.35 (0.09%) 22.34 22.34 - 22.35 0.5047 times
Wed 17 June 2026 22.33 (-0.13%) 22.36 22.33 - 22.37 0.9733 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTH are 22.26 and 22.35

Weekly Target 122.24
Weekly Target 222.28
Weekly Target 322.33
Weekly Target 422.37
Weekly Target 522.42

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.32 (-0.27%) 22.37 22.29 - 22.38 1.3071 times
Fri 26 June 2026 22.38 (0.13%) 22.35 22.33 - 22.38 1.4133 times
Thu 18 June 2026 22.35 (-0.04%) 22.36 22.33 - 22.37 1.0215 times
Fri 12 June 2026 22.36 (0.13%) 22.33 22.33 - 22.36 1.5974 times
Fri 05 June 2026 22.33 (-0.36%) 22.34 22.32 - 22.35 0.9238 times
Fri 29 May 2026 22.41 (0.13%) 22.39 22.39 - 22.41 0.8662 times
Fri 22 May 2026 22.38 (0%) 22.37 22.36 - 22.39 1.0332 times
Fri 15 May 2026 22.38 (-0.04%) 22.39 22.37 - 22.39 0.8821 times
Fri 08 May 2026 22.39 (0.09%) 22.38 22.37 - 22.39 0.4278 times
Wed 06 May 2026 22.37 (0%) 22.37 22.35 - 22.38 0.5277 times
Fri 01 May 2026 22.37 (-0.27%) 22.44 22.36 - 22.44 1.005 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTH are 22.31 and 22.35

Monthly Target 122.27
Monthly Target 222.3
Monthly Target 322.313333333333
Monthly Target 422.34
Monthly Target 522.35

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.32 (-0.22%) 22.30 22.29 - 22.33 0.1482 times
Tue 30 June 2026 22.37 (-0.18%) 22.34 22.32 - 22.38 1.0899 times
Fri 29 May 2026 22.41 (-0.09%) 22.36 22.35 - 22.41 0.81 times
Thu 30 April 2026 22.43 (0%) 22.37 22.36 - 22.44 0.7848 times
Tue 31 March 2026 22.43 (-0.49%) 22.46 22.37 - 22.46 0.8627 times
Fri 27 February 2026 22.54 (0.04%) 22.46 22.44 - 22.54 0.9546 times
Fri 30 January 2026 22.53 (0.27%) 22.48 22.47 - 22.53 1.2243 times
Wed 31 December 2025 22.47 (-0.27%) 22.46 22.42 - 22.52 1.6002 times
Fri 28 November 2025 22.53 (0.04%) 22.44 22.43 - 22.54 0.8095 times
Fri 31 October 2025 22.52 (0%) 22.47 22.45 - 22.55 1.7157 times
Tue 30 September 2025 22.52 (0%) 22.42 22.42 - 22.54 0.799 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTH

DMA (daily moving average) of Ishares Ibonds IBTH

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.35
20 day DMA 22.35
35 day DMA 22.36
50 day DMA 22.37
100 day DMA 22.41
150 day DMA 22.43
200 day DMA 22.45

EMA (exponential moving average) of Ishares Ibonds IBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3522.37
12 day EMA22.3522.3522.36
20 day EMA22.3722.3722.38
35 day EMA22.3822.3822.39
50 day EMA22.3822.3822.38

SMA (simple moving average) of Ishares Ibonds IBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3622.37
12 day SMA22.3522.3522.36
20 day SMA22.3522.3522.35
35 day SMA22.3622.3622.37
50 day SMA22.3722.3722.38
100 day SMA22.4122.4122.41
150 day SMA22.4322.4322.43
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme