Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 22.12 and 22.15
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.15 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.13 (0.14%) | 22.10 | 22.10 - 22.13 | 0.6633 times | Tue 23 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.10 | 1.2185 times | Mon 22 June 2026 | 22.08 (-0.09%) | 22.09 | 22.07 - 22.09 | 1.0152 times | Thu 18 June 2026 | 22.10 (0.09%) | 22.09 | 22.09 - 22.12 | 0.8799 times | Wed 17 June 2026 | 22.08 (-0.27%) | 22.13 | 22.07 - 22.14 | 2.206 times | Tue 16 June 2026 | 22.14 (0.05%) | 22.14 | 22.13 - 22.15 | 1.1717 times | Mon 15 June 2026 | 22.13 (0%) | 22.13 | 22.13 - 22.14 | 0.4847 times | Fri 12 June 2026 | 22.13 (0%) | 22.12 | 22.11 - 22.13 | 1.0389 times | Thu 11 June 2026 | 22.13 (0.18%) | 22.09 | 22.08 - 22.13 | 0.6994 times | Wed 10 June 2026 | 22.09 (0.05%) | 22.10 | 22.08 - 22.10 | 0.6224 times | Tue 09 June 2026 | 22.08 (0.05%) | 22.08 | 22.08 - 22.10 | 0.5201 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.16
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.13 (0.14%) | 22.09 | 22.07 - 22.13 | 0.6024 times | Thu 18 June 2026 | 22.10 (-0.14%) | 22.13 | 22.07 - 22.15 | 0.986 times | Fri 12 June 2026 | 22.13 (0.27%) | 22.09 | 22.07 - 22.13 | 0.7764 times | Fri 05 June 2026 | 22.07 (-0.54%) | 22.09 | 22.06 - 22.12 | 2.3025 times | Fri 29 May 2026 | 22.19 (0.27%) | 22.15 | 22.14 - 22.20 | 0.6986 times | Fri 22 May 2026 | 22.13 (0%) | 22.14 | 22.10 - 22.39 | 1.2841 times | Fri 15 May 2026 | 22.13 (-0.32%) | 22.19 | 22.12 - 22.19 | 1.0161 times | Fri 08 May 2026 | 22.20 (0%) | 22.19 | 22.17 - 22.21 | 0.6077 times | Wed 06 May 2026 | 22.20 (0.09%) | 22.17 | 22.13 - 22.20 | 0.5284 times | Fri 01 May 2026 | 22.18 (-0.45%) | 22.27 | 22.17 - 22.28 | 1.1977 times | Fri 24 April 2026 | 22.28 (-0.09%) | 22.29 | 22.24 - 22.30 | 0.8669 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 22.1 and 22.19
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.13 (-0.27%) | 22.09 | 22.06 - 22.15 | 0.9907 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 1.0317 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.9057 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 1.0676 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.8392 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.4202 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.5099 times | Fri 28 November 2025 | 22.46 (0.22%) | 22.34 | 22.31 - 22.46 | 0.6368 times | Fri 31 October 2025 | 22.41 (0.09%) | 22.36 | 22.33 - 22.47 | 0.917 times | Tue 30 September 2025 | 22.39 (-0.13%) | 22.32 | 22.30 - 22.46 | 0.6813 times | Fri 29 August 2025 | 22.42 (0.76%) | 22.28 | 22.27 - 22.43 | 0.6589 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.1 | 22.1 |
| 12 day EMA | 22.11 | 22.11 | 22.11 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.18 | 22.18 | 22.18 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.1 | 22.11 |
| 12 day SMA | 22.11 | 22.1 | 22.1 |
| 20 day SMA | 22.12 | 22.12 | 22.12 |
| 35 day SMA | 22.13 | 22.13 | 22.14 |
| 50 day SMA | 22.17 | 22.17 | 22.17 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.