Login or Join
HomepageIsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTI are 21.87 and 21.89
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.89 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (0%) | 21.86 | 21.86 - 21.88 | 0.8237 times | Fri 02 October 2026 | 21.87 (-0.05%) | 21.89 | 21.86 - 21.89 | 1.3145 times | Thu 01 October 2026 | 21.88 (-0.14%) | 21.84 | 21.83 - 21.88 | 1.1045 times | Wed 30 September 2026 | 21.91 (0.05%) | 21.92 | 21.90 - 21.92 | 1.1701 times | Tue 29 September 2026 | 21.90 (0.05%) | 21.88 | 21.88 - 21.90 | 1.3751 times | Mon 28 September 2026 | 21.89 (-0.09%) | 21.89 | 21.87 - 21.89 | 0.9058 times | Fri 25 September 2026 | 21.91 (0.14%) | 21.90 | 21.89 - 21.91 | 0.7214 times | Thu 24 September 2026 | 21.88 (0%) | 21.90 | 21.87 - 21.90 | 0.8749 times | Wed 23 September 2026 | 21.88 (-0.18%) | 21.92 | 21.86 - 21.92 | 1.2173 times | Tue 22 September 2026 | 21.92 (0%) | 21.93 | 21.91 - 21.93 | 0.4927 times | Mon 21 September 2026 | 21.92 (0%) | 21.93 | 21.91 - 21.93 | 0.5224 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTI are 21.87 and 21.89
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (0%) | 21.86 | 21.86 - 21.88 | 0.2629 times | Fri 02 October 2026 | 21.87 (-0.18%) | 21.89 | 21.83 - 21.92 | 1.8733 times | Fri 25 September 2026 | 21.91 (-0.05%) | 21.93 | 21.86 - 21.93 | 1.2219 times | Fri 18 September 2026 | 21.92 (-0.09%) | 21.94 | 21.91 - 21.96 | 1.2858 times | Fri 11 September 2026 | 21.94 (-0.36%) | 22.02 | 21.93 - 22.03 | 0.6934 times | Fri 04 September 2026 | 22.02 (-0.27%) | 22.08 | 21.99 - 22.08 | 0.8517 times | Fri 28 August 2026 | 22.08 (-0.14%) | 22.10 | 22.07 - 22.13 | 0.915 times | Fri 21 August 2026 | 22.11 (-0.05%) | 22.11 | 22.10 - 22.12 | 0.8594 times | Fri 14 August 2026 | 22.12 (0.18%) | 22.08 | 22.06 - 22.12 | 0.8345 times | Fri 07 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.09 | 1.2022 times | Fri 31 July 2026 | 22.10 (0.18%) | 22.07 | 22.06 - 22.12 | 0.7916 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTI are 21.85 and 21.91
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.87 (-0.18%) | 21.84 | 21.83 - 21.89 | 0.3176 times | Wed 30 September 2026 | 21.91 (-0.77%) | 22.00 | 21.86 - 22.03 | 1.5264 times | Mon 31 August 2026 | 22.08 (-0.09%) | 22.04 | 22.03 - 22.13 | 1.2247 times | Fri 31 July 2026 | 22.10 (-0.18%) | 22.07 | 22.03 - 22.12 | 1.3429 times | Tue 30 June 2026 | 22.14 (-0.23%) | 22.09 | 22.06 - 22.16 | 1.0052 times | Fri 29 May 2026 | 22.19 (-0.27%) | 22.17 | 22.10 - 22.39 | 0.8982 times | Thu 30 April 2026 | 22.25 (-0.13%) | 22.21 | 22.18 - 22.31 | 0.7885 times | Tue 31 March 2026 | 22.28 (-0.93%) | 22.40 | 22.17 - 22.40 | 0.9295 times | Fri 27 February 2026 | 22.49 (0.36%) | 22.33 | 22.30 - 22.49 | 0.7306 times | Fri 30 January 2026 | 22.41 (0.18%) | 22.38 | 22.33 - 22.41 | 1.2365 times | Wed 31 December 2025 | 22.37 (-0.4%) | 22.36 | 22.31 - 22.43 | 1.3145 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.88 | 21.89 |
| 12 day EMA | 21.9 | 21.9 | 21.91 |
| 20 day EMA | 21.92 | 21.92 | 21.93 |
| 35 day EMA | 21.95 | 21.95 | 21.96 |
| 50 day EMA | 22 | 22.01 | 22.02 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.89 | 21.9 |
| 12 day SMA | 21.9 | 21.9 | 21.91 |
| 20 day SMA | 21.92 | 21.93 | 21.94 |
| 35 day SMA | 21.99 | 22 | 22 |
| 50 day SMA | 22.02 | 22.02 | 22.03 |
| 100 day SMA | 22.06 | 22.07 | 22.07 |
| 150 day SMA | 22.12 | 22.13 | 22.13 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.