login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.82 and 21.84

Daily Target 1	21.81
Daily Target 2	21.82
Daily Target 3	21.83
Daily Target 4	21.84
Daily Target 5	21.85

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.83 (0.05%)	21.84	21.82 - 21.84	0.5448 times
Tue 21 April 2026	21.82 (-0.27%)	21.85	21.81 - 21.85	0.5881 times
Mon 20 April 2026	21.88 (-0.05%)	21.88	21.86 - 21.88	0.8283 times
Fri 17 April 2026	21.89 (0.27%)	21.87	21.87 - 21.89	0.6788 times
Thu 16 April 2026	21.83 (0%)	21.84	21.82 - 21.84	1.0617 times
Wed 15 April 2026	21.83 (-0.09%)	21.84	21.82 - 21.84	1.1388 times
Tue 14 April 2026	21.85 (0.14%)	21.81	21.81 - 21.85	1.9046 times
Mon 13 April 2026	21.82 (0.09%)	21.80	21.79 - 21.82	1.3489 times
Fri 10 April 2026	21.80 (-0.05%)	21.80	21.79 - 21.81	0.5046 times
Thu 09 April 2026	21.81 (0.05%)	21.79	21.79 - 21.83	1.4013 times
Wed 08 April 2026	21.80 (0.09%)	21.83	21.79 - 21.83	1.002 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.79 and 21.86

Weekly Target 1	21.77
Weekly Target 2	21.8
Weekly Target 3	21.84
Weekly Target 4	21.87
Weekly Target 5	21.91

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.83 (-0.27%)	21.88	21.81 - 21.88	0.4433 times
Fri 17 April 2026	21.89 (0.41%)	21.80	21.79 - 21.89	1.3862 times
Fri 10 April 2026	21.80 (0.09%)	21.74	21.73 - 21.83	1.1107 times
Thu 02 April 2026	21.78 (0.09%)	21.80	21.75 - 21.87	1.6668 times
Fri 27 March 2026	21.76 (0.05%)	21.77	21.70 - 21.82	0.8963 times
Fri 20 March 2026	21.75 (-0.46%)	21.88	21.74 - 21.92	1.0428 times
Fri 13 March 2026	21.85 (-0.41%)	21.92	21.82 - 21.97	1.1252 times
Fri 06 March 2026	21.94 (-0.81%)	22.02	21.90 - 22.02	0.8905 times
Fri 27 February 2026	22.12 (0.41%)	22.04	22.03 - 22.13	0.8345 times
Fri 20 February 2026	22.03 (-0.09%)	22.03	22.01 - 22.04	0.6037 times
Fri 13 February 2026	22.05 (0%)	22.04	22.03 - 22.05	0.1964 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.78 and 21.94

Monthly Target 1	21.66
Monthly Target 2	21.74
Monthly Target 3	21.816666666667
Monthly Target 4	21.9
Monthly Target 5	21.98

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.83 (-0.05%)	21.76	21.73 - 21.89	0.6729 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.8508 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	1.0923 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.2611 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	2.2405 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.968 times
Fri 31 October 2025	21.99 (0.14%)	21.95	21.90 - 22.08	1.1211 times
Tue 30 September 2025	21.96 (-0.23%)	21.90	21.88 - 22.08	0.8513 times
Fri 29 August 2025	22.01 (1.01%)	21.82	21.82 - 22.02	0.4453 times
Thu 31 July 2025	21.79 (-0.59%)	21.85	21.68 - 21.85	0.4969 times
Mon 30 June 2025	21.92 (0.64%)	21.70	21.59 - 21.93	0.5081 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.85
12 day DMA	21.83
20 day DMA	21.81
35 day DMA	21.84
50 day DMA	21.9
100 day DMA	21.92
150 day DMA	21.94
200 day DMA	21.93

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.84	21.84	21.85
12 day EMA	21.83	21.83	21.83
20 day EMA	21.83	21.83	21.83
35 day EMA	21.87	21.87	21.87
50 day EMA	21.9	21.9	21.9

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.85	21.85	21.86
12 day SMA	21.83	21.82	21.82
20 day SMA	21.81	21.8	21.8
35 day SMA	21.84	21.84	21.85
50 day SMA	21.9	21.9	21.9
100 day SMA	21.92	21.93	21.93
150 day SMA	21.94	21.94	21.95
200 day SMA	21.93	21.93	21.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme