Login or Join
HomepageIsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.97 and 21.99
| Daily Target 1 | 21.96 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.98 (0.14%) | 21.98 | 21.97 - 21.99 | 0.5093 times | Mon 09 February 2026 | 21.95 (0.05%) | 21.94 | 21.94 - 21.95 | 0.4011 times | Fri 06 February 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.96 | 0.3684 times | Thu 05 February 2026 | 21.95 (0.27%) | 21.92 | 21.91 - 21.95 | 1.3553 times | Wed 04 February 2026 | 21.89 (0.05%) | 21.87 | 21.87 - 21.89 | 1.0226 times | Tue 03 February 2026 | 21.88 (0%) | 21.86 | 21.86 - 21.88 | 0.7296 times | Mon 02 February 2026 | 21.88 (-0.45%) | 21.90 | 21.87 - 21.90 | 3.9904 times | Fri 30 January 2026 | 21.98 (0.09%) | 21.96 | 21.95 - 21.98 | 0.4401 times | Thu 29 January 2026 | 21.96 (0.14%) | 21.93 | 21.93 - 21.96 | 0.5482 times | Wed 28 January 2026 | 21.93 (-0.05%) | 21.93 | 21.91 - 21.94 | 0.635 times | Tue 27 January 2026 | 21.94 (0.05%) | 21.93 | 21.92 - 21.94 | 0.5993 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.96 and 22.01
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.98 (0.18%) | 21.94 | 21.94 - 21.99 | 0.1869 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 1.5331 times | Fri 30 January 2026 | 21.98 (0.27%) | 21.92 | 21.91 - 21.98 | 0.5827 times | Fri 23 January 2026 | 21.92 (0.05%) | 21.91 | 21.89 - 21.92 | 0.5875 times | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 1.2211 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 0.6887 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.97 | 0.5328 times | Fri 26 December 2025 | 21.95 (0.09%) | 21.92 | 21.88 - 21.95 | 0.9591 times | Fri 19 December 2025 | 21.93 (-0.05%) | 21.95 | 21.92 - 22.02 | 1.5344 times | Fri 12 December 2025 | 21.94 (0%) | 21.93 | 21.89 - 21.97 | 2.1737 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 0.7021 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.92 and 22.05
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.98 (0%) | 21.90 | 21.86 - 21.99 | 0.7337 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3799 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.4515 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0592 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.2266 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.9315 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4872 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5437 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.556 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6309 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.6694 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.94 | 21.93 |
| 12 day EMA | 21.93 | 21.92 | 21.92 |
| 20 day EMA | 21.93 | 21.93 | 21.93 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.92 | 21.91 |
| 12 day SMA | 21.93 | 21.93 | 21.93 |
| 20 day SMA | 21.93 | 21.93 | 21.93 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 21.95 | 21.95 | 21.95 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.