login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.56

Daily Target 1	21.53
Daily Target 2	21.54
Daily Target 3	21.55
Daily Target 4	21.56
Daily Target 5	21.57

Daily price and volume Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.55 (0.14%)	21.56	21.54 - 21.56	0.4024 times
Thu 06 August 2026	21.52 (-0.14%)	21.54	21.51 - 21.54	1.2236 times
Wed 05 August 2026	21.55 (0.05%)	21.54	21.52 - 21.55	0.7209 times
Tue 04 August 2026	21.54 (0.14%)	21.54	21.53 - 21.55	0.9043 times
Mon 03 August 2026	21.51 (-0.23%)	21.51	21.50 - 21.51	0.7308 times
Fri 31 July 2026	21.56 (-0.09%)	21.55	21.54 - 21.56	0.6581 times
Thu 30 July 2026	21.58 (0.05%)	21.58	21.57 - 21.59	0.8618 times
Wed 29 July 2026	21.57 (0.05%)	21.54	21.53 - 21.59	0.5988 times
Tue 28 July 2026	21.56 (0.14%)	21.54	21.54 - 21.57	3.0015 times
Mon 27 July 2026	21.53 (0%)	21.53	21.52 - 21.54	0.8978 times
Fri 24 July 2026	21.53 (0%)	21.52	21.51 - 21.54	1.143 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.53 and 21.59

Weekly Target 1	21.48
Weekly Target 2	21.51
Weekly Target 3	21.536666666667
Weekly Target 4	21.57
Weekly Target 5	21.6

Weekly price and volumes for Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.55 (-0.05%)	21.51	21.50 - 21.56	0.9417 times
Fri 31 July 2026	21.56 (0.14%)	21.53	21.52 - 21.59	1.4233 times
Fri 24 July 2026	21.53 (0%)	21.52	21.51 - 21.54	0.2703 times
Fri 24 July 2026	21.53 (-0.28%)	21.59	21.49 - 21.59	1.1724 times
Fri 17 July 2026	21.59 (0.14%)	21.55	21.52 - 21.62	0.8024 times
Fri 10 July 2026	21.56 (-0.19%)	21.60	21.53 - 21.60	1.3519 times
Thu 02 July 2026	21.60 (-0.37%)	21.67	21.56 - 21.68	1.1116 times
Fri 26 June 2026	21.68 (0.37%)	21.57	21.56 - 21.69	0.904 times
Thu 18 June 2026	21.60 (-0.09%)	21.64	21.56 - 21.66	1.1633 times
Fri 12 June 2026	21.62 (0.32%)	21.56	21.55 - 21.64	0.859 times
Fri 05 June 2026	21.55 (-0.69%)	21.60	21.54 - 21.63	0.8804 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.53 and 21.59

Monthly Target 1	21.48
Monthly Target 2	21.51
Monthly Target 3	21.536666666667
Monthly Target 4	21.57
Monthly Target 5	21.6

Monthly price and volumes Ishares Ibonds

Date	Closing	Open	Range	Volume
Fri 07 August 2026	21.55 (-0.05%)	21.51	21.50 - 21.56	0.2075 times
Fri 31 July 2026	21.56 (-0.42%)	21.57	21.49 - 21.62	1.2666 times
Tue 30 June 2026	21.65 (-0.23%)	21.60	21.54 - 21.69	0.9237 times
Fri 29 May 2026	21.70 (-0.41%)	21.72	21.56 - 21.76	0.7703 times
Thu 30 April 2026	21.79 (-0.23%)	21.76	21.73 - 21.89	1.0484 times
Tue 31 March 2026	21.84 (-1.27%)	22.02	21.70 - 22.02	0.7673 times
Fri 27 February 2026	22.12 (0.64%)	21.90	21.86 - 22.13	0.9851 times
Fri 30 January 2026	21.98 (0.14%)	21.96	21.89 - 21.99	1.1374 times
Wed 31 December 2025	21.95 (-0.5%)	21.95	21.88 - 22.02	2.0207 times
Fri 28 November 2025	22.06 (0.32%)	21.93	21.88 - 22.08	0.873 times
Fri 31 October 2025	21.99 (0.14%)	21.95	21.90 - 22.08	1.0111 times

monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period	DMA value
5 day DMA	21.53
12 day DMA	21.54
20 day DMA	21.55
35 day DMA	21.57
50 day DMA	21.58
100 day DMA	21.67
150 day DMA	21.77
200 day DMA	21.82

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.54	21.54	21.55
12 day EMA	21.55	21.55	21.55
20 day EMA	21.57	21.57	21.57
35 day EMA	21.59	21.59	21.59
50 day EMA	21.6	21.6	21.6

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.53	21.54	21.55
12 day SMA	21.54	21.54	21.54
20 day SMA	21.55	21.55	21.55
35 day SMA	21.57	21.57	21.58
50 day SMA	21.58	21.59	21.59
100 day SMA	21.67	21.67	21.68
150 day SMA	21.77	21.77	21.77
200 day SMA	21.82	21.82	21.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme