IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.89 and 19.95

Daily Target 119.84
Daily Target 219.87
Daily Target 319.896666666667
Daily Target 419.93
Daily Target 519.96

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.1%) 19.86 19.86 - 19.92 1.0255 times
Mon 02 March 2026 19.93 (-0.7%) 19.96 19.91 - 19.96 1.16 times
Fri 27 February 2026 20.07 (0.3%) 20.04 20.04 - 20.07 0.5299 times
Thu 26 February 2026 20.01 (0.15%) 19.98 19.98 - 20.01 1.0262 times
Wed 25 February 2026 19.98 (-0.05%) 19.97 19.96 - 19.99 0.9425 times
Tue 24 February 2026 19.99 (-0.05%) 19.99 19.98 - 20.00 1.2522 times
Mon 23 February 2026 20.00 (0.25%) 19.96 19.96 - 20.01 1.0927 times
Fri 20 February 2026 19.95 (0.05%) 19.95 19.93 - 19.95 1.015 times
Thu 19 February 2026 19.94 (0%) 19.92 19.92 - 19.95 0.8087 times
Wed 18 February 2026 19.94 (-0.1%) 19.93 19.92 - 19.95 1.1474 times
Tue 17 February 2026 19.96 (-0.05%) 19.96 19.95 - 19.97 0.6848 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.84 and 19.94

Weekly Target 119.81
Weekly Target 219.86
Weekly Target 319.91
Weekly Target 419.96
Weekly Target 520.01

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.8%) 19.96 19.86 - 19.96 0.3249 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.72 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5434 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1274 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.9204 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.4031 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.2034 times
Fri 23 January 2026 19.81 (0.05%) 19.78 19.77 - 19.81 1.2605 times
Fri 16 January 2026 19.80 (-0.2%) 19.83 19.79 - 19.88 2.158 times
Fri 09 January 2026 19.84 (0%) 19.86 19.83 - 19.89 1.339 times
Fri 02 January 2026 19.84 (-0.1%) 19.88 19.83 - 19.89 0.9989 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.84 and 19.94

Monthly Target 119.81
Monthly Target 219.86
Monthly Target 319.91
Monthly Target 419.96
Monthly Target 520.01

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.8%) 19.96 19.86 - 19.96 0.0846 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.9669 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.6177 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.7467 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.7143 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7474 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.9672 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.9449 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4682 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.7422 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.5923 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.97
20 day DMA 19.93
35 day DMA 19.88
50 day DMA 19.87
100 day DMA 19.89
150 day DMA 19.88
200 day DMA 19.82

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9820.01
12 day EMA19.9619.9719.98
20 day EMA19.9519.9519.95
35 day EMA19.9219.9219.92
50 day EMA19.8819.8819.88

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.982020.01
12 day SMA19.9719.9819.98
20 day SMA19.9319.9219.92
35 day SMA19.8819.8819.88
50 day SMA19.8719.8719.87
100 day SMA19.8919.8919.89
150 day SMA19.8819.8819.88
200 day SMA19.8219.8119.81
Back to top | Use Dark Theme