IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBTK are 19.12 and 19.14

Daily Target 119.1
Daily Target 219.12
Daily Target 319.123333333333
Daily Target 419.14
Daily Target 519.14

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (0.26%) 19.13 19.11 - 19.13 0.45 times
Wed 16 September 2026 19.08 (-0.16%) 19.13 19.07 - 19.16 1.2504 times
Tue 15 September 2026 19.11 (-0.05%) 19.10 19.10 - 19.12 1.9028 times
Mon 14 September 2026 19.12 (-0.05%) 19.12 19.09 - 19.15 1.301 times
Fri 11 September 2026 19.13 (-0.16%) 19.17 19.12 - 19.17 0.6134 times
Thu 10 September 2026 19.16 (-0.47%) 19.19 19.15 - 19.19 0.7297 times
Wed 09 September 2026 19.25 (-0.16%) 19.27 19.24 - 19.27 2.4175 times
Tue 08 September 2026 19.28 (-0.05%) 19.28 19.26 - 19.29 0.4102 times
Fri 04 September 2026 19.29 (-0.05%) 19.29 19.28 - 19.30 0.3998 times
Thu 03 September 2026 19.30 (0.16%) 19.32 19.29 - 19.32 0.5253 times
Wed 02 September 2026 19.27 (0%) 19.27 19.26 - 19.28 0.4852 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.1 and 19.19

Weekly Target 119.03
Weekly Target 219.08
Weekly Target 319.12
Weekly Target 419.17
Weekly Target 519.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (0%) 19.12 19.07 - 19.16 1.5048 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 1.2798 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.9193 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.9089 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 1.0753 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.7066 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.5944 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.9761 times
Fri 24 July 2026 19.38 (0%) 19.37 19.36 - 19.39 0.1551 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 0.8797 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 1.9863 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 18.98 and 19.23

Monthly Target 118.92
Monthly Target 219.03
Monthly Target 319.173333333333
Monthly Target 419.28
Monthly Target 519.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (-1.24%) 19.28 19.07 - 19.32 0.8349 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 1.0462 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.2826 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.6777 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.9142 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.6843 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.9157 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.6609 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.1058 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.8776 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.4883 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.2
20 day DMA 19.28
35 day DMA 19.34
50 day DMA 19.36
100 day DMA 19.44
150 day DMA 19.56
200 day DMA 19.63

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1319.15
12 day EMA19.219.2119.23
20 day EMA19.2519.2619.28
35 day EMA19.319.3119.32
50 day EMA19.3519.3619.37

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.15
12 day SMA19.219.2219.24
20 day SMA19.2819.319.32
35 day SMA19.3419.3519.36
50 day SMA19.3619.3719.38
100 day SMA19.4419.4519.46
150 day SMA19.5619.5719.57
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme