Login or Join
HomepageIsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBTK are 19.82 and 19.89
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (0.2%) | 19.79 | 19.79 - 19.86 | 2.5726 times | Tue 09 December 2025 | 19.81 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.6538 times | Mon 08 December 2025 | 19.83 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.6266 times | Fri 05 December 2025 | 19.85 (-0.1%) | 19.88 | 19.84 - 19.88 | 0.6944 times | Thu 04 December 2025 | 19.87 (-0.25%) | 19.89 | 19.86 - 19.89 | 0.6928 times | Wed 03 December 2025 | 19.92 (0.15%) | 19.91 | 19.89 - 19.92 | 1.2293 times | Tue 02 December 2025 | 19.89 (0.1%) | 19.87 | 19.87 - 19.89 | 0.6133 times | Mon 01 December 2025 | 19.87 (-0.6%) | 19.89 | 19.87 - 19.90 | 1.1419 times | Fri 28 November 2025 | 19.99 (-0.1%) | 20.00 | 19.98 - 20.01 | 0.2476 times | Wed 26 November 2025 | 20.01 (0%) | 19.99 | 19.97 - 20.01 | 1.5277 times | Tue 25 November 2025 | 20.01 (0.15%) | 19.98 | 19.98 - 20.02 | 0.4422 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.89
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.86 | 1.4483 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 1.6433 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 1.0863 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 0.9812 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 1.0608 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.858 times | Fri 31 October 2025 | 19.91 (0%) | 19.90 | 19.90 - 19.92 | 0.1433 times | Fri 31 October 2025 | 19.91 (-0.35%) | 19.96 | 19.87 - 19.99 | 0.9015 times | Fri 24 October 2025 | 19.98 (0%) | 19.99 | 19.96 - 20.02 | 1.0512 times | Fri 17 October 2025 | 19.98 (0.3%) | 19.90 | 19.89 - 20.01 | 0.8261 times | Fri 10 October 2025 | 19.92 (0.35%) | 19.82 | 19.81 - 19.92 | 0.7016 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.76 and 19.89
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.92 | 0.7729 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.9966 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 1.0427 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.3494 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.3182 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.6532 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 1.0354 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.8263 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.1562 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.8492 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.7961 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.84 | 19.86 |
| 12 day EMA | 19.88 | 19.89 | 19.9 |
| 20 day EMA | 19.89 | 19.89 | 19.9 |
| 35 day EMA | 19.91 | 19.91 | 19.92 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.86 | 19.87 |
| 12 day SMA | 19.91 | 19.92 | 19.93 |
| 20 day SMA | 19.9 | 19.9 | 19.91 |
| 35 day SMA | 19.91 | 19.91 | 19.92 |
| 50 day SMA | 19.91 | 19.91 | 19.91 |
| 100 day SMA | 19.87 | 19.87 | 19.87 |
| 150 day SMA | 19.78 | 19.78 | 19.78 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.