ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.84 and 10.28

Daily Target 1	9.76
Daily Target 2	9.91
Daily Target 3	10.2
Daily Target 4	10.35
Daily Target 5	10.64

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	10.06 (-0.3%)	10.09	10.05 - 10.49	0.247 times
Thu 20 August 2026	10.09 (-0.39%)	10.14	9.78 - 10.26	1.8625 times
Wed 19 August 2026	10.13 (3.79%)	9.76	9.61 - 10.38	1.0837 times
Tue 18 August 2026	9.76 (0.62%)	9.73	9.63 - 9.86	0.336 times
Mon 17 August 2026	9.70 (-3.48%)	10.00	9.55 - 10.00	2.2452 times
Fri 14 August 2026	10.05 (-7.8%)	10.72	9.75 - 10.72	2.0472 times
Thu 13 August 2026	10.90 (-0.73%)	10.96	10.86 - 11.14	0.9924 times
Wed 12 August 2026	10.98 (0.27%)	10.80	10.47 - 11.06	0.5964 times
Tue 11 August 2026	10.95 (-0.18%)	11.06	10.62 - 11.09	0.3204 times
Mon 10 August 2026	10.97 (-0.27%)	11.10	10.87 - 11.10	0.2692 times
Fri 07 August 2026	11.00 (-0.18%)	10.95	10.76 - 11.03	0.2158 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.81 and 10.75

Weekly Target 1	9.09
Weekly Target 2	9.58
Weekly Target 3	10.033333333333
Weekly Target 4	10.52
Weekly Target 5	10.97

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	10.06 (0.1%)	10.00	9.55 - 10.49	1.7737 times
Fri 14 August 2026	10.05 (-8.64%)	11.10	9.75 - 11.14	1.298 times
Fri 07 August 2026	11.00 (-1.87%)	11.33	10.50 - 11.38	0.7532 times
Fri 31 July 2026	11.21 (1.63%)	11.10	10.82 - 11.35	0.5742 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.0595 times
Fri 24 July 2026	11.03 (-0.9%)	11.06	10.83 - 11.67	0.6316 times
Fri 17 July 2026	11.13 (1.64%)	10.95	10.67 - 12.10	1.3301 times
Fri 10 July 2026	10.95 (6.41%)	10.36	9.93 - 11.59	1.1443 times
Thu 02 July 2026	10.29 (5.11%)	10.06	9.68 - 11.16	1.2843 times
Fri 26 June 2026	9.79 (3.16%)	9.75	9.51 - 10.10	1.1511 times
Thu 18 June 2026	9.49 (-1.96%)	9.59	9.25 - 9.69	0.596 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.89 and 10.72

Monthly Target 1	8.5
Monthly Target 2	9.28
Monthly Target 3	10.33
Monthly Target 4	11.11
Monthly Target 5	12.16

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 21 August 2026	10.06 (-10.26%)	11.33	9.55 - 11.38	1.0855 times
Fri 31 July 2026	11.21 (11.54%)	10.28	9.93 - 12.10	1.2496 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.032 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.4598 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.0849 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.5496 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5169 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	0.9697 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.3848 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.6671 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	0.9876 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	9.95
12 day DMA	10.47
20 day DMA	10.71
35 day DMA	10.85
50 day DMA	10.55
100 day DMA	9.61
150 day DMA	8.54
200 day DMA	7.85

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.1	10.12	10.14
12 day EMA	10.35	10.4	10.46
20 day EMA	10.51	10.56	10.61
35 day EMA	10.49	10.52	10.55
50 day EMA	10.43	10.45	10.46

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.95	9.95	10.11
12 day SMA	10.47	10.53	10.61
20 day SMA	10.71	10.75	10.8
35 day SMA	10.85	10.85	10.86
50 day SMA	10.55	10.55	10.54
100 day SMA	9.61	9.57	9.54
150 day SMA	8.54	8.52	8.49
200 day SMA	7.85	7.83	7.81