Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.43 and 5.86
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.93 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.64 (8.25%) | 5.30 | 5.21 - 5.64 | 1.2849 times | Thu 04 December 2025 | 5.21 (-0.76%) | 5.33 | 5.10 - 5.55 | 2.9299 times | Wed 03 December 2025 | 5.25 (5%) | 4.72 | 4.72 - 5.40 | 0.5214 times | Tue 02 December 2025 | 5.00 (5.49%) | 4.81 | 4.74 - 5.00 | 0.6145 times | Mon 01 December 2025 | 4.74 (-2.07%) | 4.91 | 4.70 - 4.91 | 0.7263 times | Fri 28 November 2025 | 4.84 (0.83%) | 4.89 | 4.83 - 5.00 | 0.4469 times | Wed 26 November 2025 | 4.80 (2.56%) | 4.75 | 4.72 - 5.36 | 1.5146 times | Tue 25 November 2025 | 4.68 (-0.85%) | 4.70 | 4.68 - 4.83 | 0.8132 times | Mon 24 November 2025 | 4.72 (0.85%) | 4.67 | 4.67 - 4.81 | 0.6207 times | Fri 21 November 2025 | 4.68 (1.74%) | 4.56 | 4.52 - 4.68 | 0.5276 times | Thu 20 November 2025 | 4.60 (-2.95%) | 4.80 | 4.54 - 4.84 | 0.7573 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.17 and 6.11
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 1.09 times | Fri 28 November 2025 | 4.84 (3.42%) | 4.67 | 4.67 - 5.36 | 0.609 times | Fri 21 November 2025 | 4.68 (-13.33%) | 5.25 | 4.52 - 5.26 | 1.5276 times | Fri 14 November 2025 | 5.40 (-11.48%) | 6.02 | 5.40 - 6.36 | 1.2069 times | Fri 07 November 2025 | 6.10 (-2.24%) | 6.19 | 5.95 - 6.31 | 0.4854 times | Fri 31 October 2025 | 6.24 (0%) | 6.16 | 6.16 - 6.28 | 0.1269 times | Fri 31 October 2025 | 6.24 (2.63%) | 6.16 | 5.89 - 6.75 | 1.7113 times | Fri 24 October 2025 | 6.08 (0.33%) | 6.23 | 6.01 - 6.49 | 0.5812 times | Fri 17 October 2025 | 6.06 (-10.88%) | 6.80 | 6.06 - 6.99 | 1.3873 times | Fri 10 October 2025 | 6.80 (7.77%) | 6.31 | 6.30 - 6.99 | 1.2743 times | Fri 03 October 2025 | 6.31 (4.64%) | 5.90 | 5.72 - 6.99 | 1.9561 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.17 and 6.11
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.64 (16.53%) | 4.91 | 4.70 - 5.64 | 0.2381 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.8365 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.2384 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6251 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4663 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7991 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.1703 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.2915 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.9023 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4325 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2549 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.06 | 4.98 |
| 12 day EMA | 5.15 | 5.06 | 5.03 |
| 20 day EMA | 5.25 | 5.21 | 5.21 |
| 35 day EMA | 5.49 | 5.48 | 5.5 |
| 50 day EMA | 5.82 | 5.83 | 5.86 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.01 | 4.93 |
| 12 day SMA | 4.91 | 4.82 | 4.79 |
| 20 day SMA | 5.22 | 5.25 | 5.31 |
| 35 day SMA | 5.63 | 5.65 | 5.69 |
| 50 day SMA | 5.88 | 5.88 | 5.9 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 6.12 | 6.11 | 6.12 |
| 200 day SMA | 5.89 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.