Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 63.16 and 69.36
| Daily Target 1 | 62.04 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 68.236666666667 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 74.44 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.7304 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.3587 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.9906 times | Mon 15 June 2026 | 72.15 (-0.84%) | 72.51 | 70.85 - 73.42 | 1.1715 times | Fri 12 June 2026 | 72.76 (0.37%) | 71.74 | 71.46 - 73.94 | 0.6474 times | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 0.952 times | Wed 10 June 2026 | 71.59 (0.27%) | 71.94 | 70.91 - 72.78 | 1.0003 times | Tue 09 June 2026 | 71.40 (0.88%) | 70.50 | 70.50 - 72.25 | 0.7644 times | Mon 08 June 2026 | 70.78 (1.29%) | 69.55 | 69.29 - 70.99 | 0.6579 times | Fri 05 June 2026 | 69.88 (1.57%) | 69.99 | 68.89 - 70.53 | 0.7269 times | Thu 04 June 2026 | 68.80 (0.69%) | 69.52 | 68.34 - 70.95 | 1.0689 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 62.32 and 70.2
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.7584 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.5809 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.635 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5422 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0537 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.181 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.0775 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.8407 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7795 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.551 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.6817 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 62.29 and 70.23
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.51 (-3.38%) | 68.84 | 66.00 - 73.94 | 0.7181 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8058 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.762 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3497 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7198 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5408 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6885 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6855 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9414 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7884 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8793 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.09 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.31 |
| 100 day DMA | 72.55 |
| 150 day DMA | 77.14 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 72.2 | 72.2 |
| 12 day EMA | 70.55 | 71.28 | 71.11 |
| 20 day EMA | 70.13 | 70.51 | 70.33 |
| 35 day EMA | 69.86 | 70.06 | 69.93 |
| 50 day EMA | 69.39 | 69.51 | 69.4 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 72.47 | 72.35 |
| 12 day SMA | 70.8 | 71.07 | 70.96 |
| 20 day SMA | 70.09 | 70.19 | 69.91 |
| 35 day SMA | 69.36 | 69.5 | 69.4 |
| 50 day SMA | 69.31 | 69.36 | 69.3 |
| 100 day SMA | 72.55 | 72.82 | 73.05 |
| 150 day SMA | 77.14 | 77.23 | 77.28 |
| 200 day SMA | 80.47 | 80.62 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.