Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 61.69 and 67.75
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 72.78 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 1.0974 times | Fri 07 August 2026 | 68.32 (4.58%) | 66.99 | 64.62 - 69.25 | 0.5225 times | Thu 06 August 2026 | 65.33 (-0.38%) | 65.49 | 63.03 - 68.28 | 0.5332 times | Wed 05 August 2026 | 65.58 (-7.91%) | 73.10 | 65.51 - 73.16 | 0.7942 times | Tue 04 August 2026 | 71.21 (-11.24%) | 73.35 | 69.03 - 82.00 | 1.5889 times | Mon 03 August 2026 | 80.23 (6.65%) | 73.52 | 71.78 - 82.79 | 1.5123 times | Fri 31 July 2026 | 75.23 (0.35%) | 78.16 | 75.17 - 83.18 | 0.7654 times | Thu 30 July 2026 | 74.97 (20.51%) | 70.69 | 69.09 - 75.11 | 0.872 times | Wed 29 July 2026 | 62.21 (-8.65%) | 67.37 | 61.75 - 68.56 | 0.7881 times | Tue 28 July 2026 | 68.10 (-12.96%) | 72.47 | 65.54 - 73.36 | 1.5259 times | Mon 27 July 2026 | 78.24 (-9.61%) | 90.00 | 73.95 - 90.00 | 0.7971 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 61.69 and 67.75
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.77 (-5.2%) | 70.17 | 64.66 - 70.72 | 0.2768 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.2487 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1976 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0659 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6874 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.1209 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.136 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.3442 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.9406 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9819 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.3357 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.02 and 73.78
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 70.196666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 64.77 (-13.9%) | 73.52 | 63.03 - 82.79 | 0.3538 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1801 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.288 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2213 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7977 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7605 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5203 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0903 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6724 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1157 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.168 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 71.73 |
| 20 day DMA | 78.79 |
| 35 day DMA | 86.45 |
| 50 day DMA | 84.42 |
| 100 day DMA | 73.6 |
| 150 day DMA | 61.94 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 69.15 | 69.56 |
| 12 day EMA | 72.49 | 73.89 | 74.9 |
| 20 day EMA | 76.5 | 77.73 | 78.72 |
| 35 day EMA | 79.12 | 79.96 | 80.65 |
| 50 day EMA | 81.61 | 82.3 | 82.87 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 70.13 | 71.52 |
| 12 day SMA | 71.73 | 73.55 | 75.69 |
| 20 day SMA | 78.79 | 80.3 | 81.4 |
| 35 day SMA | 86.45 | 87.45 | 88.31 |
| 50 day SMA | 84.42 | 84.56 | 84.59 |
| 100 day SMA | 73.6 | 73.46 | 73.25 |
| 150 day SMA | 61.94 | 61.66 | 61.34 |
| 200 day SMA | 50.93 | 50.72 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.