Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 75.37 and 79.62
| Daily Target 1 | 72 |
| Daily Target 2 | 74.49 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.5 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 0.7584 times | Fri 08 May 2026 | 74.42 (4.48%) | 74.67 | 71.53 - 75.35 | 0.932 times | Thu 07 May 2026 | 71.23 (-1.77%) | 72.72 | 67.77 - 72.76 | 1.0392 times | Wed 06 May 2026 | 72.51 (0.01%) | 68.29 | 66.46 - 72.56 | 1.0508 times | Wed 06 May 2026 | 72.50 (6.98%) | 68.29 | 66.46 - 72.56 | 0.7129 times | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 2.3382 times | Mon 04 May 2026 | 69.76 (8.29%) | 66.50 | 64.41 - 69.76 | 1.2405 times | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 0.6204 times | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 0.6035 times | Wed 29 April 2026 | 63.73 (-4.22%) | 68.05 | 62.76 - 68.50 | 0.7042 times | Tue 28 April 2026 | 66.54 (-5.92%) | 66.47 | 62.14 - 70.39 | 0.8948 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 75.37 and 79.62
| Weekly Target 1 | 72 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 0.2931 times | Fri 08 May 2026 | 74.42 (2.65%) | 68.29 | 66.46 - 75.35 | 1.168 times | Wed 06 May 2026 | 72.50 (12.54%) | 66.50 | 56.60 - 72.56 | 1.6587 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.2936 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 1.074 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.1541 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.869 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5857 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0558 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.848 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.8587 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 66.8 and 88.2
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 70.53 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 76.99 (16.7%) | 65.55 | 56.60 - 78.00 | 0.5637 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7425 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7079 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4152 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0149 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6259 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0386 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0872 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2555 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5488 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.4865 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 69.71 |
| 20 day DMA | 68.2 |
| 35 day DMA | 60.81 |
| 50 day DMA | 56.06 |
| 100 day DMA | 44.01 |
| 150 day DMA | 35.49 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 71.83 | 70.54 |
| 12 day EMA | 70.43 | 69.24 | 68.3 |
| 20 day EMA | 67.48 | 66.48 | 65.64 |
| 35 day EMA | 62.55 | 61.7 | 60.95 |
| 50 day EMA | 57.35 | 56.55 | 55.82 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 71.69 | 70.75 |
| 12 day SMA | 69.71 | 69.21 | 68.71 |
| 20 day SMA | 68.2 | 67.56 | 66.86 |
| 35 day SMA | 60.81 | 60 | 59.21 |
| 50 day SMA | 56.06 | 55.48 | 54.92 |
| 100 day SMA | 44.01 | 43.42 | 42.85 |
| 150 day SMA | 35.49 | 35.11 | 34.75 |
| 200 day SMA | 31.07 | 30.78 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.