IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 20.83 and 21.31

Daily Target 120.47
Daily Target 220.7
Daily Target 320.953333333333
Daily Target 421.18
Daily Target 521.43

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 20.92 (0.87%) 20.82 20.73 - 21.21 0.6384 times
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.7664 times
Wed 10 June 2026 19.86 (-3.83%) 20.33 19.84 - 20.55 1.3826 times
Tue 09 June 2026 20.65 (-1.62%) 20.98 19.99 - 21.44 1.1717 times
Mon 08 June 2026 20.99 (-1.64%) 21.40 20.95 - 21.71 0.8944 times
Fri 05 June 2026 21.34 (-7.62%) 22.58 21.15 - 22.58 1.5944 times
Thu 04 June 2026 23.10 (-0.09%) 22.74 22.58 - 23.26 0.7229 times
Wed 03 June 2026 23.12 (-2.57%) 23.75 22.99 - 23.75 0.7854 times
Tue 02 June 2026 23.73 (2.99%) 22.95 22.87 - 23.75 0.9927 times
Mon 01 June 2026 23.04 (-2.25%) 23.38 22.66 - 23.38 1.051 times
Fri 29 May 2026 23.57 (0.73%) 23.52 23.19 - 23.78 1.5521 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 19.45 and 21.32

Weekly Target 118.95
Weekly Target 219.94
Weekly Target 320.823333333333
Weekly Target 421.81
Weekly Target 522.69

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.8689 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.9213 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9197 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.033 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.2492 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.742 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.8334 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.2168 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9414 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.2744 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.7475 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.43 and 22.34

Monthly Target 117.59
Monthly Target 219.26
Monthly Target 321.503333333333
Monthly Target 423.17
Monthly Target 525.41

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 12 June 2026 20.92 (-11.24%) 23.38 19.84 - 23.75 0.5903 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6562 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4428 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1611 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0126 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1505 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4879 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8257 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9021 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7708 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7852 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.63
12 day DMA 22.04
20 day DMA 22.04
35 day DMA 21.61
50 day DMA 20.89
100 day DMA 19.66
150 day DMA 18.73
200 day DMA 18

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9221.01
12 day EMA21.4921.5921.74
20 day EMA21.6121.6821.78
35 day EMA21.2421.2621.29
50 day EMA20.6220.6120.6

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7221.19
12 day SMA22.0422.2222.41
20 day SMA22.0422.122.15
35 day SMA21.6121.5921.57
50 day SMA20.8920.8320.78
100 day SMA19.6619.6319.59
150 day SMA18.7318.7118.69
200 day SMA1817.9617.93
Back to top | Use Dark Theme