IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.59 and 17.86

Daily Target 117.5
Daily Target 217.67
Daily Target 317.773333333333
Daily Target 417.94
Daily Target 518.04

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 19 August 2026 17.83 (0.51%) 17.84 17.61 - 17.88 0.9988 times
Tue 18 August 2026 17.74 (-2.04%) 17.92 17.67 - 17.96 0.8051 times
Mon 17 August 2026 18.11 (-0.55%) 18.36 18.06 - 18.36 0.7393 times
Fri 14 August 2026 18.21 (-0.82%) 18.25 18.15 - 18.45 0.7827 times
Thu 13 August 2026 18.36 (-0.27%) 18.30 18.26 - 18.52 0.8876 times
Wed 12 August 2026 18.41 (1.15%) 18.68 18.13 - 18.79 0.8812 times
Tue 11 August 2026 18.20 (0.66%) 18.30 18.16 - 18.45 0.7938 times
Mon 10 August 2026 18.08 (-1.2%) 18.31 18.04 - 18.33 1.8041 times
Fri 07 August 2026 18.30 (0.99%) 18.47 18.08 - 18.62 1.5275 times
Thu 06 August 2026 18.12 (0.11%) 18.05 17.90 - 18.44 0.78 times
Wed 05 August 2026 18.10 (-1.84%) 18.29 18.02 - 18.36 1.4105 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.35 and 18.1

Weekly Target 117.18
Weekly Target 217.51
Weekly Target 317.933333333333
Weekly Target 418.26
Weekly Target 518.68

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 19 August 2026 17.83 (-2.09%) 18.36 17.61 - 18.36 0.6256 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.2667 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 2.0004 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.5682 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1877 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.8755 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.7692 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7652 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.9509 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9905 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8926 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.63 and 18.99

Monthly Target 116.66
Monthly Target 217.24
Monthly Target 318.016666666667
Monthly Target 418.6
Monthly Target 519.38

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 19 August 2026 17.83 (1.65%) 17.52 17.43 - 18.79 0.9245 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0871 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1008 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.4744 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2844 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0337 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9015 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0242 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4344 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7351 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8031 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.16
20 day DMA 17.93
35 day DMA 18.35
50 day DMA 19.01
100 day DMA 19.88
150 day DMA 19.38
200 day DMA 18.76

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0518.2
12 day EMA18.0618.118.17
20 day EMA18.1618.218.25
35 day EMA18.6218.6718.72
50 day EMA19.1519.219.26

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1718.26
12 day SMA18.1618.1718.16
20 day SMA17.9317.9517.99
35 day SMA18.3518.4218.5
50 day SMA19.0119.0719.13
100 day SMA19.8819.8819.88
150 day SMA19.3819.3819.38
200 day SMA18.7618.7618.75
Back to top | Use Dark Theme