Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 97.16 and 104.94
| Daily Target 1 | 95.49 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 103.27 |
| Daily Target 4 | 106.61 |
| Daily Target 5 | 111.05 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.17 (-3.92%) | 107.71 | 99.93 - 107.71 | 1.4047 times | Thu 23 April 2026 | 106.34 (-7.87%) | 107.50 | 104.03 - 110.10 | 1.8089 times | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 0.9077 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 0.7982 times | Mon 20 April 2026 | 117.12 (-2.14%) | 118.25 | 115.78 - 119.45 | 0.7759 times | Fri 17 April 2026 | 119.68 (3.55%) | 116.98 | 116.41 - 121.03 | 0.9166 times | Thu 16 April 2026 | 115.58 (-0.79%) | 116.54 | 114.26 - 118.54 | 0.888 times | Wed 15 April 2026 | 116.50 (3.04%) | 113.31 | 112.53 - 116.65 | 1.0575 times | Tue 14 April 2026 | 113.06 (2.44%) | 110.54 | 110.25 - 114.29 | 0.7011 times | Mon 13 April 2026 | 110.37 (3.33%) | 106.22 | 105.05 - 111.09 | 0.7414 times | Fri 10 April 2026 | 106.81 (0.1%) | 107.76 | 104.07 - 107.76 | 0.522 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 91.29 and 110.81
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.2481 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9433 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5667 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.6387 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.6887 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.4503 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.9077 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.1528 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.3085 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 2.0953 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 2.4237 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 90.5 and 111.6
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 107.71 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.17 (-7.67%) | 110.83 | 99.93 - 121.03 | 0.6256 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7465 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0153 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6777 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6526 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5682 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8712 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.833 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6959 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3139 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8385 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 112.08 |
| 20 day DMA | 110.59 |
| 35 day DMA | 107.08 |
| 50 day DMA | 104.97 |
| 100 day DMA | 142.45 |
| 150 day DMA | 153.13 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 112.53 | 115.62 |
| 12 day EMA | 110.77 | 112.33 | 113.42 |
| 20 day EMA | 110.18 | 111.02 | 111.51 |
| 35 day EMA | 109.92 | 110.38 | 110.62 |
| 50 day EMA | 108.87 | 109.14 | 109.25 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 114.75 | 116.6 |
| 12 day SMA | 112.08 | 112.44 | 112.51 |
| 20 day SMA | 110.59 | 110.63 | 110.31 |
| 35 day SMA | 107.08 | 107.31 | 107.38 |
| 50 day SMA | 104.97 | 105.59 | 106.35 |
| 100 day SMA | 142.45 | 143.28 | 144.05 |
| 150 day SMA | 153.13 | 153.65 | 154.11 |
| 200 day SMA | 157.23 | 157.48 | 157.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.