Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 162.49 and 166.92
| Daily Target 1 | 158.86 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 163.28666666667 |
| Daily Target 4 | 166.11 |
| Daily Target 5 | 167.72 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.51 (2.07%) | 161.86 | 160.46 - 164.89 | 0.3691 times | Thu 06 August 2026 | 161.17 (-1.43%) | 162.37 | 159.07 - 162.65 | 0.4461 times | Wed 05 August 2026 | 163.51 (4.25%) | 158.65 | 156.00 - 167.51 | 0.5872 times | Tue 04 August 2026 | 156.85 (-0.98%) | 156.71 | 150.85 - 157.41 | 0.9936 times | Mon 03 August 2026 | 158.41 (-3.15%) | 165.31 | 156.56 - 165.80 | 1.1523 times | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.8289 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.6866 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.4943 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.702 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.7398 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.7203 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 149.35 and 166.01
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 160.95666666667 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9358 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7015 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.19 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.9745 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.653 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5875 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.0467 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.9343 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7587 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.218 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.7478 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 149.35 and 166.01
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 160.95666666667 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.1455 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7066 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9744 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8651 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.099 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8189 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3078 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7435 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7159 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6233 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9557 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 166.02 |
| 20 day DMA | 167.14 |
| 35 day DMA | 166.22 |
| 50 day DMA | 160.02 |
| 100 day DMA | 136.36 |
| 150 day DMA | 137.72 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 162.24 | 162.78 |
| 12 day EMA | 164.71 | 164.75 | 165.4 |
| 20 day EMA | 164.97 | 165.02 | 165.43 |
| 35 day EMA | 161.2 | 161 | 160.99 |
| 50 day EMA | 156.9 | 156.59 | 156.4 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 160.7 | 161.57 |
| 12 day SMA | 166.02 | 166.51 | 167.02 |
| 20 day SMA | 167.14 | 167.22 | 167.55 |
| 35 day SMA | 166.22 | 165.69 | 165.18 |
| 50 day SMA | 160.02 | 159.46 | 158.61 |
| 100 day SMA | 136.36 | 135.72 | 135.08 |
| 150 day SMA | 137.72 | 137.94 | 138.12 |
| 200 day SMA | 147.11 | 147.25 | 147.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.