Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 106.22 and 112.06
| Daily Target 1 | 101.5 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 107.34 |
| Daily Target 4 | 110.94 |
| Daily Target 5 | 113.18 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.4%) | 105.89 | 103.74 - 109.58 | 0.6932 times | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 1.0022 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 0.7823 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 0.7898 times | Wed 25 February 2026 | 101.00 (-2.97%) | 104.92 | 99.49 - 104.92 | 0.6439 times | Tue 24 February 2026 | 104.09 (-0.54%) | 104.84 | 103.85 - 106.89 | 0.7279 times | Mon 23 February 2026 | 104.66 (4.97%) | 100.68 | 100.03 - 105.50 | 1.3882 times | Fri 20 February 2026 | 99.70 (1.31%) | 96.83 | 96.83 - 100.83 | 0.9292 times | Thu 19 February 2026 | 98.41 (1.98%) | 94.85 | 92.59 - 99.52 | 1.2542 times | Wed 18 February 2026 | 96.50 (8.89%) | 89.26 | 87.91 - 97.30 | 1.7891 times | Tue 17 February 2026 | 88.62 (-4.71%) | 90.48 | 88.38 - 94.33 | 2.9644 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 106.22 and 112.76
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 107.57333333333 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.52%) | 105.81 | 103.74 - 110.28 | 0.2821 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7209 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1544 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3353 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.147 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.629 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2841 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2818 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4358 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7296 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.1829 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 106.22 and 112.76
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 107.57333333333 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 108.70 (0.52%) | 105.81 | 103.74 - 110.28 | 0.1113 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1499 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.708 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6818 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5935 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9101 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8702 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7269 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3726 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8759 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.3276 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 101.44 |
| 20 day DMA | 114.08 |
| 35 day DMA | 143.54 |
| 50 day DMA | 156.29 |
| 100 day DMA | 166.22 |
| 150 day DMA | 168.87 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 105.98 | 104.84 |
| 12 day EMA | 109.03 | 109.09 | 109.24 |
| 20 day EMA | 118.02 | 119 | 120.13 |
| 35 day EMA | 133.57 | 135.03 | 136.61 |
| 50 day EMA | 153.49 | 155.32 | 157.24 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.53 | 104.8 |
| 12 day SMA | 101.44 | 100.13 | 97.78 |
| 20 day SMA | 114.08 | 117.04 | 120.55 |
| 35 day SMA | 143.54 | 145.58 | 147.67 |
| 50 day SMA | 156.29 | 157.69 | 159.11 |
| 100 day SMA | 166.22 | 166.99 | 167.78 |
| 150 day SMA | 168.87 | 169.38 | 169.92 |
| 200 day SMA | 163.14 | 163.26 | 163.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.