Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 183.33 and 189.26
| Daily Target 1 | 178.53 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 184.46333333333 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 190.39 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.86 (2.52%) | 181.52 | 180.80 - 186.73 | 0.8236 times | Tue 09 December 2025 | 181.29 (-0.44%) | 182.69 | 178.80 - 184.20 | 0.5893 times | Mon 08 December 2025 | 182.10 (-2.03%) | 185.68 | 180.57 - 186.05 | 0.9646 times | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 0.8473 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.5485 times | Wed 03 December 2025 | 187.78 (2.53%) | 181.61 | 181.61 - 191.15 | 0.9652 times | Tue 02 December 2025 | 183.14 (1.91%) | 179.88 | 178.03 - 185.77 | 0.8543 times | Mon 01 December 2025 | 179.71 (-2.86%) | 183.80 | 177.12 - 187.57 | 1.2546 times | Fri 28 November 2025 | 185.00 (0.74%) | 182.64 | 181.77 - 186.57 | 0.6284 times | Wed 26 November 2025 | 183.65 (5.23%) | 175.64 | 173.88 - 184.09 | 1.5242 times | Tue 25 November 2025 | 174.53 (6.07%) | 165.73 | 164.59 - 176.07 | 1.3525 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 182.33 and 190.26
| Weekly Target 1 | 175.87 |
| Weekly Target 2 | 180.86 |
| Weekly Target 3 | 183.79666666667 |
| Weekly Target 4 | 188.79 |
| Weekly Target 5 | 191.73 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.86 (-0.01%) | 185.68 | 178.80 - 186.73 | 0.6023 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3856 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0775 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3704 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7839 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5593 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2312 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.205 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8428 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9421 times | Fri 10 October 2025 | 183.49 (-5.36%) | 194.19 | 181.10 - 194.40 | 0.8274 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 180 and 197.02
| Monthly Target 1 | 166.69 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 183.71333333333 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 185.86 (0.46%) | 183.80 | 174.13 - 191.15 | 0.3485 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6647 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0192 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9745 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8141 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5371 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9809 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4867 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4081 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7661 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7834 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 184.18 |
| 12 day DMA | 181.6 |
| 20 day DMA | 173.37 |
| 35 day DMA | 171.99 |
| 50 day DMA | 176.97 |
| 100 day DMA | 175.01 |
| 150 day DMA | 163.58 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 182.77 | 183.51 |
| 12 day EMA | 180.4 | 179.41 | 179.07 |
| 20 day EMA | 177.42 | 176.53 | 176.03 |
| 35 day EMA | 176.82 | 176.29 | 176 |
| 50 day EMA | 176.82 | 176.45 | 176.25 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.18 | 184.56 | 184.93 |
| 12 day SMA | 181.6 | 179.83 | 177.9 |
| 20 day SMA | 173.37 | 172.24 | 171.06 |
| 35 day SMA | 171.99 | 172.2 | 172.4 |
| 50 day SMA | 176.97 | 176.75 | 176.4 |
| 100 day SMA | 175.01 | 174.55 | 174.17 |
| 150 day SMA | 163.58 | 163.24 | 162.98 |
| 200 day SMA | 163.51 | 163.57 | 163.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.