Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.91 and 0.95
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.95 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-5.15%) | 0.89 | 0.89 - 0.93 | 0.8029 times | Fri 02 October 2026 | 0.97 (3.19%) | 0.92 | 0.90 - 0.97 | 0.4134 times | Thu 01 October 2026 | 0.94 (0%) | 0.94 | 0.90 - 0.97 | 1.0811 times | Wed 30 September 2026 | 0.94 (1.08%) | 0.96 | 0.93 - 0.96 | 0.3657 times | Tue 29 September 2026 | 0.93 (0%) | 0.93 | 0.91 - 0.97 | 1.2003 times | Mon 28 September 2026 | 0.93 (-7%) | 0.98 | 0.91 - 0.99 | 1.4626 times | Fri 25 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 1.256 times | Thu 24 September 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.4213 times | Wed 23 September 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 1.0652 times | Tue 22 September 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 1.9316 times | Mon 21 September 2026 | 0.97 (-6.73%) | 1.00 | 0.94 - 1.04 | 2.9094 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.91 and 0.95
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-5.15%) | 0.89 | 0.89 - 0.93 | 0.1125 times | Fri 02 October 2026 | 0.97 (-3%) | 0.98 | 0.90 - 0.99 | 0.634 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 1.0629 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.9255 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 1.2022 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.9103 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.5749 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.9905 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 1.1465 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 1.4406 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 3.0636 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.87 and 0.95
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.92 (-2.13%) | 0.94 | 0.89 - 0.97 | 0.0047 times | Wed 30 September 2026 | 0.94 (-4.08%) | 0.95 | 0.85 - 1.08 | 0.0787 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.064 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.282 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0545 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4399 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4894 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.6367 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.4138 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.5362 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4885 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.95 |
| 12 day EMA | 0.95 | 0.96 | 0.96 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.95 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.98 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.03 | 1.03 | 1.04 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.