Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 139.35 and 144.23
| Daily Target 1 | 138.31 |
| Daily Target 2 | 140.39 |
| Daily Target 3 | 143.18666666667 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 148.07 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.8273 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.1086 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.8917 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.4136 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.8968 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.9543 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.8839 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.4806 times | Wed 26 November 2025 | 149.14 (-1.82%) | 150.45 | 149.00 - 152.15 | 1.1383 times | Tue 25 November 2025 | 151.90 (2.26%) | 149.06 | 147.09 - 153.63 | 1.4048 times | Mon 24 November 2025 | 148.54 (4.36%) | 142.08 | 137.32 - 150.38 | 1.8511 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 139.35 and 144.23
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 143.18666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-0.02%) | 142.51 | 141.10 - 145.98 | 0.3802 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.99 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9575 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.15 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3314 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8333 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2088 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1407 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.8146 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1934 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.9371 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 136.08 and 146.43
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 144.29666666667 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 142.48 (-4.02%) | 147.23 | 140.03 - 150.38 | 0.2795 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0753 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9786 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.161 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5155 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7827 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7837 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1184 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2273 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0779 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7379 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 145.7 |
| 20 day DMA | 142.06 |
| 35 day DMA | 134.64 |
| 50 day DMA | 129.79 |
| 100 day DMA | 127.73 |
| 150 day DMA | 129.5 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 143.88 | 143.93 |
| 12 day EMA | 143.08 | 143.19 | 143.09 |
| 20 day EMA | 140.86 | 140.69 | 140.37 |
| 35 day EMA | 136.11 | 135.73 | 135.26 |
| 50 day EMA | 130.46 | 129.97 | 129.41 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 143.87 | 144.36 |
| 12 day SMA | 145.7 | 145.02 | 144.09 |
| 20 day SMA | 142.06 | 141.9 | 141.72 |
| 35 day SMA | 134.64 | 133.92 | 133.2 |
| 50 day SMA | 129.79 | 129.28 | 128.78 |
| 100 day SMA | 127.73 | 127.53 | 127.33 |
| 150 day SMA | 129.5 | 129.46 | 129.45 |
| 200 day SMA | 132.51 | 132.6 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.