Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 123.79 and 127.52
| Daily Target 1 | 120.96 |
| Daily Target 2 | 122.89 |
| Daily Target 3 | 124.69 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 128.42 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.82 (0.22%) | 124.27 | 122.76 - 126.49 | 0.8513 times | Thu 23 April 2026 | 124.55 (-2.21%) | 126.64 | 123.13 - 127.00 | 0.8211 times | Wed 22 April 2026 | 127.36 (-0.62%) | 128.85 | 125.70 - 130.30 | 0.6759 times | Tue 21 April 2026 | 128.15 (-1.86%) | 130.58 | 126.59 - 131.79 | 1.5326 times | Mon 20 April 2026 | 130.58 (0.48%) | 128.50 | 128.02 - 131.21 | 0.8181 times | Fri 17 April 2026 | 129.96 (3.11%) | 128.33 | 126.41 - 131.25 | 1.2294 times | Thu 16 April 2026 | 126.04 (-0.13%) | 125.61 | 125.03 - 127.83 | 1.4259 times | Wed 15 April 2026 | 126.21 (-1.28%) | 127.72 | 123.46 - 127.77 | 0.8861 times | Tue 14 April 2026 | 127.85 (-1.14%) | 129.31 | 127.79 - 131.29 | 0.6105 times | Mon 13 April 2026 | 129.32 (2.9%) | 124.39 | 122.90 - 129.60 | 1.1491 times | Fri 10 April 2026 | 125.68 (-0.12%) | 126.59 | 124.88 - 127.89 | 1.0161 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 119.28 and 128.31
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 126.45666666667 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 135.49 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 0.9291 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.0482 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 0.9172 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8154 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.0281 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.6435 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.89 | 1.2167 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 0.9595 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.1195 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.3227 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1237 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 115.94 and 128.31
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 125.34333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.82 (-3.35%) | 130.03 | 119.42 - 131.79 | 0.7943 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0156 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0955 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.872 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8478 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0483 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9541 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1319 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4775 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7631 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.764 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 127.2 |
| 20 day DMA | 126.02 |
| 35 day DMA | 127.74 |
| 50 day DMA | 134.04 |
| 100 day DMA | 141.39 |
| 150 day DMA | 136.63 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 126.9 | 128.08 |
| 12 day EMA | 126.73 | 127.08 | 127.54 |
| 20 day EMA | 127.46 | 127.74 | 128.08 |
| 35 day EMA | 131.03 | 131.4 | 131.8 |
| 50 day EMA | 134.75 | 135.15 | 135.58 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 128.12 | 128.42 |
| 12 day SMA | 127.2 | 127.12 | 126.73 |
| 20 day SMA | 126.02 | 126.16 | 126.5 |
| 35 day SMA | 127.74 | 128.25 | 128.76 |
| 50 day SMA | 134.04 | 134.5 | 135.08 |
| 100 day SMA | 141.39 | 141.62 | 141.87 |
| 150 day SMA | 136.63 | 136.68 | 136.71 |
| 200 day SMA | 134.01 | 134.06 | 134.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.