IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 140.21 and 143.13

Daily Target 1139.54
Daily Target 2140.87
Daily Target 3142.46
Daily Target 4143.79
Daily Target 5145.38

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (-0.46%) 143.11 141.13 - 144.05 0.9876 times
Thu 11 June 2026 142.86 (2.17%) 139.99 138.23 - 143.38 0.8831 times
Wed 10 June 2026 139.83 (-1.53%) 140.40 139.60 - 144.38 0.8935 times
Tue 09 June 2026 142.00 (3.29%) 138.74 138.58 - 142.36 1.0215 times
Mon 08 June 2026 137.48 (0.64%) 136.40 135.90 - 138.77 1.1037 times
Fri 05 June 2026 136.61 (1.25%) 135.14 135.14 - 138.06 1.0211 times
Thu 04 June 2026 134.93 (3.38%) 132.97 132.33 - 138.91 1.023 times
Wed 03 June 2026 130.52 (0.03%) 130.62 129.34 - 132.19 0.8351 times
Tue 02 June 2026 130.48 (-0.88%) 130.76 130.02 - 133.11 1.0888 times
Mon 01 June 2026 131.64 (-2.77%) 133.73 130.47 - 134.73 1.1427 times
Fri 29 May 2026 135.39 (-2.51%) 138.76 133.35 - 138.93 1.1029 times

Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 139.05 and 147.53

Weekly Target 1132.35
Weekly Target 2137.27
Weekly Target 3140.82666666667
Weekly Target 4145.75
Weekly Target 5149.31

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (4.09%) 136.40 135.90 - 144.38 1.0291 times
Fri 05 June 2026 136.61 (0.9%) 133.73 129.34 - 138.91 1.0756 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.1997 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 1.0518 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.2189 times
Fri 08 May 2026 126.43 (5.72%) 118.74 116.90 - 130.37 0.8477 times
Wed 06 May 2026 119.59 (0.62%) 117.47 115.61 - 121.91 0.4687 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 1.0605 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.9624 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.0857 times
Fri 10 April 2026 125.68 (1.92%) 123.07 119.42 - 127.89 0.95 times

weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 135.77 and 150.81

Monthly Target 1123.6
Monthly Target 2132.9
Monthly Target 3138.64
Monthly Target 4147.94
Monthly Target 5153.68

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 12 June 2026 142.20 (5.03%) 133.73 129.34 - 144.38 0.507 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.1988 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 1.0373 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 1.0581 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.1414 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.9085 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8833 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.0922 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9941 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.1793 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.5394 times

monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 140.87
12 day DMA 136.9
20 day DMA 133.78
35 day DMA 128.29
50 day DMA 127.67
100 day DMA 134.64
150 day DMA 138.28
200 day DMA 134.66

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.61139.82138.3
12 day EMA137.4136.53135.38
20 day EMA134.66133.87132.92
35 day EMA131.75131.13130.44
50 day EMA128.82128.27127.67

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87139.76138.17
12 day SMA136.9136.58135.92
20 day SMA133.78132.82131.77
35 day SMA128.29127.79127.27
50 day SMA127.67127.29126.93
100 day SMA134.64134.77134.87
150 day SMA138.28138.19138.09
200 day SMA134.66134.59134.51
Back to top | Use Dark Theme