Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 363.79 and 387.9
| Daily Target 1 | 343.97 |
| Daily Target 2 | 359.49 |
| Daily Target 3 | 368.08 |
| Daily Target 4 | 383.6 |
| Daily Target 5 | 392.19 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.8902 times | Fri 13 February 2026 | 375.01 (5.09%) | 354.24 | 352.56 - 376.67 | 0.8902 times | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.7025 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 0.9091 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 0.895 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 0.9219 times | Fri 06 February 2026 | 371.08 (7.54%) | 357.61 | 350.71 - 376.68 | 1.0564 times | Thu 05 February 2026 | 345.05 (9.93%) | 326.26 | 317.68 - 365.00 | 1.4783 times | Wed 04 February 2026 | 313.87 (-3.1%) | 320.20 | 310.00 - 329.01 | 1.4566 times | Tue 03 February 2026 | 323.91 (-1.66%) | 329.00 | 318.11 - 331.79 | 0.7999 times | Mon 02 February 2026 | 329.38 (0.9%) | 326.44 | 320.73 - 334.04 | 0.5846 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 363.79 and 387.9
| Weekly Target 1 | 343.97 |
| Weekly Target 2 | 359.49 |
| Weekly Target 3 | 368.08 |
| Weekly Target 4 | 383.6 |
| Weekly Target 5 | 392.19 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2684 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.3024 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.6211 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 0.969 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.941 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.927 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3045 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.681 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.5757 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.4098 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9104 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 342.51 and 415.64
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 328.96 |
| Monthly Target 3 | 356.04666666667 |
| Monthly Target 4 | 402.09 |
| Monthly Target 5 | 429.18 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 375.01 (14.88%) | 326.44 | 310.00 - 383.13 | 0.6444 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8692 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9383 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8709 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5246 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4354 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.907 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0033 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7892 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0176 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1225 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 364.38 |
| 12 day DMA | 350.69 |
| 20 day DMA | 342.71 |
| 35 day DMA | 331.79 |
| 50 day DMA | 335.64 |
| 100 day DMA | 346.25 |
| 150 day DMA | 321.74 |
| 200 day DMA | 296.34 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 362.98 | 356.96 |
| 12 day EMA | 355.33 | 351.75 | 347.52 |
| 20 day EMA | 347.5 | 344.6 | 341.4 |
| 35 day EMA | 343.27 | 341.4 | 339.42 |
| 50 day EMA | 339.75 | 338.31 | 336.81 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.38 | 364.7 | 363.91 |
| 12 day SMA | 350.69 | 347.01 | 343.42 |
| 20 day SMA | 342.71 | 339.4 | 336.17 |
| 35 day SMA | 331.79 | 330.46 | 329.11 |
| 50 day SMA | 335.64 | 334.98 | 334.23 |
| 100 day SMA | 346.25 | 345.99 | 345.7 |
| 150 day SMA | 321.74 | 320.75 | 319.75 |
| 200 day SMA | 296.34 | 295.46 | 294.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.