IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 6.45 and 6.75

Daily Target 1	6.21
Daily Target 2	6.39
Daily Target 3	6.5133333333333
Daily Target 4	6.69
Daily Target 5	6.81

Daily price and volume Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.56 (2.82%)	6.43	6.34 - 6.64	0.9136 times
Fri 05 December 2025	6.38 (-1.09%)	6.40	6.10 - 6.45	0.6954 times
Thu 04 December 2025	6.45 (4.88%)	6.14	6.09 - 6.49	0.7939 times
Wed 03 December 2025	6.15 (-0.16%)	6.15	5.91 - 6.18	0.7545 times
Tue 02 December 2025	6.16 (1.99%)	6.11	6.10 - 6.26	0.638 times
Mon 01 December 2025	6.04 (-4.58%)	6.14	6.00 - 6.26	0.6108 times
Fri 28 November 2025	6.33 (4.11%)	6.17	6.16 - 6.39	0.6023 times
Wed 26 November 2025	6.08 (-5.44%)	6.45	5.98 - 6.45	1.3015 times
Tue 25 November 2025	6.43 (4.21%)	6.19	6.05 - 6.56	1.1546 times
Mon 24 November 2025	6.17 (-3.29%)	6.37	5.94 - 6.39	2.5354 times
Fri 21 November 2025	6.38 (-9.25%)	6.85	6.33 - 7.08	3.509 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.45 and 6.75

Weekly Target 1	6.21
Weekly Target 2	6.39
Weekly Target 3	6.5133333333333
Weekly Target 4	6.69
Weekly Target 5	6.81

Weekly price and volumes for Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.56 (2.82%)	6.43	6.34 - 6.64	0.0893 times
Fri 05 December 2025	6.38 (0.79%)	6.14	5.91 - 6.49	0.3414 times
Fri 28 November 2025	6.33 (-0.78%)	6.37	5.94 - 6.56	0.5468 times
Fri 21 November 2025	6.38 (9.06%)	5.87	5.63 - 7.48	2.0691 times
Fri 14 November 2025	5.85 (35.42%)	4.51	4.36 - 6.95	5.9246 times
Fri 07 November 2025	4.32 (-5.88%)	4.54	4.00 - 4.65	0.1745 times
Fri 31 October 2025	4.59 (0%)	4.60	4.57 - 4.76	0.0225 times
Fri 31 October 2025	4.59 (-3.57%)	4.83	4.46 - 4.83	0.2702 times
Fri 24 October 2025	4.76 (3.93%)	4.74	4.53 - 4.98	0.1766 times
Fri 17 October 2025	4.58 (-4.58%)	4.90	4.42 - 4.95	0.385 times
Fri 10 October 2025	4.80 (-8.22%)	5.38	4.76 - 5.38	0.4863 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.24 and 6.97

Monthly Target 1	5.64
Monthly Target 2	6.1
Monthly Target 3	6.37
Monthly Target 4	6.83
Monthly Target 5	7.1

Monthly price and volumes Intellicheck Mobilisia

Date	Closing	Open	Range	Volume
Mon 08 December 2025	6.56 (3.63%)	6.14	5.91 - 6.64	0.1508 times
Fri 28 November 2025	6.33 (37.91%)	4.54	4.00 - 7.48	3.0521 times
Fri 31 October 2025	4.59 (-11.73%)	5.20	4.42 - 5.38	0.5408 times
Tue 30 September 2025	5.20 (-4.59%)	5.34	5.12 - 5.92	0.4783 times
Fri 29 August 2025	5.45 (10.1%)	4.87	4.60 - 5.56	0.7016 times
Thu 31 July 2025	4.95 (-8.16%)	5.34	4.89 - 5.71	0.9205 times
Mon 30 June 2025	5.39 (5.89%)	5.14	5.08 - 6.49	1.6965 times
Fri 30 May 2025	5.09 (91.35%)	2.69	2.47 - 5.46	1.9227 times
Wed 30 April 2025	2.66 (-12.21%)	3.13	2.17 - 3.25	0.2668 times
Mon 31 March 2025	3.03 (19.29%)	2.51	2.24 - 3.07	0.2698 times
Fri 28 February 2025	2.54 (-4.15%)	2.59	2.50 - 2.89	0.1525 times

monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Please login to view indicator analysis. or View indicator analysis of IntellicheckMobilisia IDN on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.35
20 day DMA	6.09
35 day DMA	5.44
50 day DMA	5.29
100 day DMA	5.28
150 day DMA	5.1
200 day DMA	4.45

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.39	6.31	6.27
12 day EMA	6.25	6.19	6.15
20 day EMA	6.04	5.98	5.94
35 day EMA	5.78	5.73	5.69
50 day EMA	5.43	5.38	5.34

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.24	6.23
12 day SMA	6.35	6.39	6.43
20 day SMA	6.09	5.97	5.86
35 day SMA	5.44	5.38	5.33
50 day SMA	5.29	5.27	5.25
100 day SMA	5.28	5.27	5.26
150 day SMA	5.1	5.07	5.05
200 day SMA	4.45	4.43	4.42