IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 7.7 and 8.04

Daily Target 17.6
Daily Target 27.79
Daily Target 37.94
Daily Target 48.13
Daily Target 58.28

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 29 April 2026 7.98 (-1.97%) 8.09 7.75 - 8.09 0.6242 times
Tue 28 April 2026 8.14 (2.65%) 7.93 7.91 - 8.25 0.9861 times
Mon 27 April 2026 7.93 (-1.49%) 7.96 7.81 - 8.47 1.3921 times
Fri 24 April 2026 8.05 (-6.94%) 8.90 7.99 - 8.90 1.5379 times
Thu 23 April 2026 8.65 (-3.78%) 8.93 8.64 - 9.02 0.7018 times
Wed 22 April 2026 8.99 (3.45%) 8.81 8.72 - 9.08 1.023 times
Tue 21 April 2026 8.69 (1.52%) 8.59 8.49 - 8.90 1.3937 times
Mon 20 April 2026 8.56 (0.82%) 8.32 8.30 - 8.68 0.7692 times
Fri 17 April 2026 8.49 (2.78%) 8.33 8.31 - 8.59 0.8241 times
Thu 16 April 2026 8.26 (1.1%) 8.16 8.15 - 8.48 0.7479 times
Wed 15 April 2026 8.17 (-3.31%) 8.48 8.15 - 8.48 0.7598 times

Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 7.87 and 8.59

Weekly Target 17.35
Weekly Target 27.66
Weekly Target 38.0666666666667
Weekly Target 48.38
Weekly Target 58.79

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 29 April 2026 7.98 (-0.87%) 7.96 7.75 - 8.47 0.669 times
Fri 24 April 2026 8.05 (-5.18%) 8.32 7.99 - 9.08 1.209 times
Fri 17 April 2026 8.49 (11.71%) 7.60 7.50 - 8.59 1.18 times
Fri 10 April 2026 7.60 (-2.69%) 7.97 7.02 - 8.48 1.1535 times
Thu 02 April 2026 7.81 (52.54%) 5.13 5.04 - 7.99 2.6734 times
Fri 27 March 2026 5.12 (-7.41%) 5.73 5.06 - 5.95 0.8637 times
Fri 20 March 2026 5.53 (17.66%) 4.71 4.71 - 6.24 1.3987 times
Fri 13 March 2026 4.70 (-3.09%) 4.84 4.61 - 4.90 0.264 times
Fri 06 March 2026 4.85 (-0.21%) 4.81 4.81 - 5.20 0.4085 times
Fri 27 February 2026 4.86 (-0.41%) 4.83 4.65 - 4.98 0.1802 times
Fri 20 February 2026 4.88 (-0.41%) 4.90 4.71 - 5.04 0.1911 times

weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 7.41 and 9.65

Monthly Target 15.73
Monthly Target 26.85
Monthly Target 37.9666666666667
Monthly Target 49.09
Monthly Target 510.21

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 29 April 2026 7.98 (14.16%) 7.00 6.84 - 9.08 1.5168 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.4082 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.539 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.4266 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.5202 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 2.9963 times
Fri 31 October 2025 4.59 (-11.73%) 5.20 4.42 - 5.38 0.5309 times
Tue 30 September 2025 5.20 (-4.59%) 5.34 5.12 - 5.92 0.4695 times
Fri 29 August 2025 5.45 (10.1%) 4.87 4.60 - 5.56 0.6888 times
Thu 31 July 2025 4.95 (-8.16%) 5.34 4.89 - 5.71 0.9037 times
Mon 30 June 2025 5.39 (5.89%) 5.14 5.08 - 6.49 1.6655 times

monthly chart IntellicheckMobilisia

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.36
20 day DMA 8.14
35 day DMA 6.94
50 day DMA 6.32
100 day DMA 6.21
150 day DMA 5.88
200 day DMA 5.73

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.238.27
12 day EMA8.148.178.18
20 day EMA7.847.827.79
35 day EMA7.227.177.11
50 day EMA6.396.326.25

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.358.46
12 day SMA8.368.388.34
20 day SMA8.148.098.01
35 day SMA6.946.846.75
50 day SMA6.326.266.19
100 day SMA6.216.196.17
150 day SMA5.885.875.85
200 day SMA5.735.715.7
Back to top | Use Dark Theme