IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 662.73 and 676.73

Daily Target 1660.15
Daily Target 2665.3
Daily Target 3674.14666666667
Daily Target 4679.3
Daily Target 5688.15

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 670.46 (-0.92%) 672.79 668.99 - 682.99 1.549 times
Thu 29 January 2026 676.71 (-1.6%) 684.06 671.64 - 687.91 1.1255 times
Wed 28 January 2026 687.74 (-1.01%) 686.91 679.32 - 694.70 0.8666 times
Tue 27 January 2026 694.75 (-0.44%) 697.14 692.64 - 705.82 0.8458 times
Mon 26 January 2026 697.82 (0.57%) 691.04 690.45 - 704.72 0.7708 times
Fri 23 January 2026 693.85 (0.41%) 689.82 687.46 - 698.29 0.5675 times
Thu 22 January 2026 691.05 (-0.78%) 697.44 688.70 - 703.54 0.9223 times
Wed 21 January 2026 696.46 (1.52%) 689.15 681.00 - 709.23 1.1312 times
Tue 20 January 2026 686.02 (-4.1%) 693.79 682.84 - 699.48 1.1396 times
Fri 16 January 2026 715.37 (0.46%) 715.05 710.96 - 719.95 1.0816 times
Thu 15 January 2026 712.12 (0.23%) 711.00 707.42 - 715.11 0.6513 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 651.31 and 688.14

Weekly Target 1644.93
Weekly Target 2657.69
Weekly Target 3681.75666666667
Weekly Target 4694.52
Weekly Target 5718.59

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.0918 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.796 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.8868 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.1245 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.6267 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.5879 times
Fri 19 December 2025 700.34 (-0.55%) 711.29 687.68 - 711.68 1.688 times
Fri 12 December 2025 704.20 (-1.39%) 717.47 693.72 - 721.50 0.9585 times
Fri 05 December 2025 714.10 (-5.15%) 741.57 710.51 - 746.77 1.1169 times
Fri 28 November 2025 752.88 (3.72%) 733.05 726.81 - 769.98 1.123 times
Fri 21 November 2025 725.91 (5.22%) 689.93 665.25 - 735.59 1.6442 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 633.92 and 698.44

Monthly Target 1621.73
Monthly Target 2646.1
Monthly Target 3686.25333333333
Monthly Target 4710.62
Monthly Target 5750.77

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.7864 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9206 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9318 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.8913 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.7215 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 0.9563 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 0.9699 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.7658 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.2348 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 1.8218 times
Mon 31 March 2025 419.95 (-3.93%) 438.81 404.60 - 448.69 1.1219 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 685.5
12 day DMA 694.4
20 day DMA 698.55
35 day DMA 696.55
50 day DMA 704.27
100 day DMA 677.24
150 day DMA 648.94
200 day DMA 609.03

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA682.06687.86693.43
12 day EMA690.53694.18697.36
20 day EMA694.28696.79698.9
35 day EMA699.47701.18702.62
50 day EMA701.72703704.07

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA685.5690.17693.04
12 day SMA694.4698.03702.04
20 day SMA698.55698.85699.13
35 day SMA696.55697.36698.22
50 day SMA704.27704.24704.51
100 day SMA677.24677.06676.72
150 day SMA648.94647.99647.01
200 day SMA609.03607.7606.27
Back to top | Use Dark Theme