IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 539.13 and 573.85

Daily Target 1531.18
Daily Target 2547.07
Daily Target 3565.89666666667
Daily Target 4581.79
Daily Target 5600.62

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 562.97 (-0.03%) 569.21 550.00 - 584.72 1.187 times
Mon 04 May 2026 563.12 (-0.76%) 564.51 554.03 - 570.63 1.1503 times
Fri 01 May 2026 567.46 (1.19%) 564.70 555.57 - 572.28 0.9867 times
Thu 30 April 2026 560.80 (1.29%) 554.33 548.07 - 562.71 1.1587 times
Wed 29 April 2026 553.66 (-2.58%) 561.98 544.01 - 563.69 0.9972 times
Tue 28 April 2026 568.30 (-1.16%) 575.16 563.90 - 579.15 0.8712 times
Mon 27 April 2026 574.95 (1.59%) 563.47 562.49 - 579.61 1.0756 times
Fri 24 April 2026 565.93 (0.89%) 556.92 552.00 - 567.94 0.9667 times
Thu 23 April 2026 560.93 (-3.01%) 577.85 554.49 - 577.85 1.0174 times
Wed 22 April 2026 578.35 (1.64%) 570.86 570.86 - 584.52 0.5892 times
Tue 21 April 2026 569.01 (-2.41%) 584.47 567.31 - 592.51 0.9344 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.13 and 573.85

Weekly Target 1531.18
Weekly Target 2547.07
Weekly Target 3565.89666666667
Weekly Target 4581.79
Weekly Target 5600.62

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 562.97 (-0.79%) 564.51 550.00 - 584.72 0.6174 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.3445 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.199 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.8964 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.1134 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.071 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.8859 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.5828 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1129 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.1767 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.2911 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 539.13 and 573.85

Monthly Target 1531.18
Monthly Target 2547.07
Monthly Target 3565.89666666667
Monthly Target 4581.79
Monthly Target 5600.62

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 05 May 2026 562.97 (0.39%) 564.70 550.00 - 584.72 0.2111 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1575 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 1.0351 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1376 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9753 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1417 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1556 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1054 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8949 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1859 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.2028 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 561.6
12 day DMA 567.38
20 day DMA 572.31
35 day DMA 572.52
50 day DMA 587.77
100 day DMA 633.09
150 day DMA 646.88
200 day DMA 641.3

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA563.84564.27564.85
12 day EMA566.87567.58568.39
20 day EMA570.52571.31572.17
35 day EMA580.49581.52582.6
50 day EMA588.77589.82590.91

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA561.6562.67565.03
12 day SMA567.38569.57570.14
20 day SMA572.31572.9573.61
35 day SMA572.52572.83573.06
50 day SMA587.77589.22590.58
100 day SMA633.09634.45635.89
150 day SMA646.88647.33647.79
200 day SMA641.3641.05640.83
Back to top | Use Dark Theme