Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 690.91 and 704.65
| Daily Target 1 | 687.26 |
| Daily Target 2 | 694.55 |
| Daily Target 3 | 701.00333333333 |
| Daily Target 4 | 708.29 |
| Daily Target 5 | 714.74 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.83 (0.4%) | 702.19 | 693.72 - 707.46 | 1.1557 times | Tue 09 December 2025 | 699.06 (-1.07%) | 710.41 | 698.39 - 718.00 | 0.8936 times | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.897 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.844 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 1.149 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 1.1027 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.8139 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.7574 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.4563 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.9305 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.4426 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 683.89 and 711.67
| Weekly Target 1 | 677.9 |
| Weekly Target 2 | 689.87 |
| Weekly Target 3 | 705.68333333333 |
| Weekly Target 4 | 717.65 |
| Weekly Target 5 | 733.46 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.83 (-1.72%) | 717.47 | 693.72 - 721.50 | 0.5893 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1335 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1397 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6686 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.897 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.2123 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4254 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.1733 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9176 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8431 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.8228 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 671.25 and 724.3
| Monthly Target 1 | 661.06 |
| Monthly Target 2 | 681.44 |
| Monthly Target 3 | 714.10666666667 |
| Monthly Target 4 | 734.49 |
| Monthly Target 5 | 767.16 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 701.83 (-6.78%) | 741.57 | 693.72 - 746.77 | 0.3351 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9565 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.915 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7407 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9816 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9956 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7861 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2675 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8701 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1517 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1981 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 707.82 |
| 12 day DMA | 729.49 |
| 20 day DMA | 715.52 |
| 35 day DMA | 694.49 |
| 50 day DMA | 675.7 |
| 100 day DMA | 651.31 |
| 150 day DMA | 608.03 |
| 200 day DMA | 562.04 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.34 | 711.59 | 717.86 |
| 12 day EMA | 714.83 | 717.19 | 720.48 |
| 20 day EMA | 710.72 | 711.66 | 712.99 |
| 35 day EMA | 694.57 | 694.14 | 693.85 |
| 50 day EMA | 675.03 | 673.94 | 672.92 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.82 | 712.64 | 719.26 |
| 12 day SMA | 729.49 | 731.49 | 730.68 |
| 20 day SMA | 715.52 | 716.05 | 716.58 |
| 35 day SMA | 694.49 | 692.64 | 691.05 |
| 50 day SMA | 675.7 | 674.44 | 673.07 |
| 100 day SMA | 651.31 | 649.5 | 647.65 |
| 150 day SMA | 608.03 | 606.51 | 605.01 |
| 200 day SMA | 562.04 | 560.79 | 559.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.