IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 513.21 and 521.21

Daily Target 1511.48
Daily Target 2514.93
Daily Target 3519.47666666667
Daily Target 4522.93
Daily Target 5527.48

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 518.39 (0.12%) 523.50 516.02 - 524.02 0.6931 times
Thu 01 October 2026 517.75 (-0.85%) 521.58 517.06 - 525.96 0.7688 times
Wed 30 September 2026 522.19 (-2.11%) 531.09 521.78 - 531.11 1.2084 times
Tue 29 September 2026 533.44 (0.83%) 530.09 522.11 - 536.84 1.5574 times
Mon 28 September 2026 529.06 (1.89%) 516.53 515.12 - 530.15 0.9406 times
Fri 25 September 2026 519.26 (1.14%) 510.94 507.01 - 520.16 0.7947 times
Thu 24 September 2026 513.39 (-1.65%) 520.88 511.73 - 524.12 0.7877 times
Wed 23 September 2026 522.02 (0.1%) 517.20 516.88 - 523.22 0.8739 times
Tue 22 September 2026 521.50 (1.2%) 519.27 511.73 - 523.95 1.1436 times
Mon 21 September 2026 515.30 (0.71%) 511.65 506.22 - 518.96 1.2317 times
Fri 18 September 2026 511.65 (1.02%) 506.48 505.21 - 516.43 2.6991 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 516.76 and 538.48

Weekly Target 1501.73
Weekly Target 2510.06
Weekly Target 3523.45
Weekly Target 4531.78
Weekly Target 5545.17

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 518.39 (-0.17%) 516.53 515.12 - 536.84 0.806 times
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.7535 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.1296 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7461 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.0518 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.6757 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.0703 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9583 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.8514 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9574 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1637 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 512.24 and 522.18

Monthly Target 1510.18
Monthly Target 2514.29
Monthly Target 3520.12333333333
Monthly Target 4524.23
Monthly Target 5530.06

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 02 October 2026 518.39 (-0.73%) 521.58 516.02 - 525.96 0.0574 times
Wed 30 September 2026 522.19 (-6.2%) 555.95 500.61 - 558.42 1.0063 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.2126 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.1424 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.304 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.3244 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0627 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9504 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0445 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8954 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0482 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 524.17
12 day DMA 519.2
20 day DMA 517.32
35 day DMA 531.28
50 day DMA 543.8
100 day DMA 549.14
150 day DMA 558.5
200 day DMA 586.89

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA520.85522.08524.24
12 day EMA520.95521.42522.09
20 day EMA523.45523.98524.63
35 day EMA531.43532.2533.05
50 day EMA542.21543.18544.22

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA524.17524.34523.47
12 day SMA519.2518.81518.22
20 day SMA517.32517.86518.92
35 day SMA531.28532.67534.18
50 day SMA543.8544.32544.75
100 day SMA549.14549.3549.44
150 day SMA558.5559.29560.22
200 day SMA586.89587.77588.65
Back to top | Use Dark Theme