IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 544.23 and 565.85

Daily Target 1528.17
Daily Target 2538.67
Daily Target 3549.79333333333
Daily Target 4560.29
Daily Target 5571.41

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 549.16 (1.45%) 542.57 539.30 - 560.92 0.9809 times
Tue 23 June 2026 541.31 (-0.81%) 548.75 538.44 - 552.25 0.9943 times
Mon 22 June 2026 545.73 (-2.91%) 555.92 540.99 - 562.74 0.9568 times
Thu 18 June 2026 562.09 (2.93%) 549.29 546.18 - 563.85 1.8917 times
Wed 17 June 2026 546.09 (-4.7%) 567.36 543.89 - 573.00 0.9443 times
Tue 16 June 2026 573.00 (0.53%) 573.28 567.36 - 574.08 0.7602 times
Mon 15 June 2026 570.00 (1.63%) 565.17 565.07 - 572.10 0.8489 times
Fri 12 June 2026 560.88 (0.53%) 558.44 552.23 - 561.74 0.7874 times
Thu 11 June 2026 557.91 (0.17%) 553.31 549.97 - 567.10 0.9332 times
Wed 10 June 2026 556.94 (-3.79%) 574.47 555.86 - 575.43 0.9022 times
Tue 09 June 2026 578.89 (3.16%) 563.55 559.08 - 581.47 0.6896 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 531.65 and 555.95

Weekly Target 1525.81
Weekly Target 2537.49
Weekly Target 3550.11333333333
Weekly Target 4561.79
Weekly Target 5574.41

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 549.16 (-2.3%) 555.92 538.44 - 562.74 0.7141 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.0826 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.9443 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 1.0965 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 1.1409 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 1.0695 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.2927 times
Fri 08 May 2026 560.11 (-3.3%) 561.85 550.45 - 585.12 0.7058 times
Wed 06 May 2026 579.23 (2.07%) 564.51 550.00 - 584.72 0.784 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.1694 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.0429 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 522.29 and 565.32

Monthly Target 1513.33
Monthly Target 2531.24
Monthly Target 3556.35666666667
Monthly Target 4574.27
Monthly Target 5599.39

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 24 June 2026 549.16 (-2.55%) 555.96 538.44 - 581.47 0.9549 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2988 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0422 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.932 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0243 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8782 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.028 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0405 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9953 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8058 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0678 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 548.88
12 day DMA 558.6
20 day DMA 559.55
35 day DMA 555.81
50 day DMA 560.04
100 day DMA 583.84
150 day DMA 623.98
200 day DMA 630.54

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA550.36550.96555.79
12 day EMA555.12556.2558.91
20 day EMA556.81557.61559.33
35 day EMA559.79560.42561.55
50 day EMA560.51560.97561.77

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA548.88553.64559.38
12 day SMA558.6559.68561.63
20 day SMA559.55559.95560.85
35 day SMA555.81556.21556.83
50 day SMA560.04560.74561.39
100 day SMA583.84585.05586.4
150 day SMA623.98624.78625.77
200 day SMA630.54631.06631.56
Back to top | Use Dark Theme