Login or Join
HomepageIecElectronics IEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Electronics IEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IecElectronics
Strong Daily Stock price targets for IecElectronics IEC are 15.34 and 15.36
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.36 |
Daily price and volume Iec Electronics
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.34 (0.07%) | 15.33 | 15.33 - 15.35 | 0.5327 times | Fri 01 October 2021 | 15.33 (0%) | 15.33 | 15.32 - 15.34 | 0.8007 times | Thu 30 September 2021 | 15.33 (0%) | 15.32 | 15.32 - 15.34 | 0.4607 times | Wed 29 September 2021 | 15.33 (-0.07%) | 15.34 | 15.32 - 15.34 | 0.7918 times | Tue 28 September 2021 | 15.34 (0.07%) | 15.32 | 15.32 - 15.34 | 1.0853 times | Mon 27 September 2021 | 15.33 (0.13%) | 15.31 | 15.31 - 15.33 | 1.6368 times | Fri 24 September 2021 | 15.31 (-0.13%) | 15.31 | 15.29 - 15.32 | 2.33 times | Thu 23 September 2021 | 15.33 (0%) | 15.33 | 15.33 - 15.34 | 0.5393 times | Wed 22 September 2021 | 15.33 (0%) | 15.33 | 15.32 - 15.34 | 1.2093 times | Tue 21 September 2021 | 15.33 (-0.07%) | 15.32 | 15.32 - 15.34 | 0.6135 times | Mon 20 September 2021 | 15.34 (0.07%) | 15.32 | 15.31 - 15.34 | 1.7852 times |
Weekly price and charts IecElectronics
Strong weekly Stock price targets for IecElectronics IEC are 15.34 and 15.36
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Iec Electronics
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.34 (0.07%) | 15.33 | 15.33 - 15.35 | 0.064 times | Fri 01 October 2021 | 15.33 (0.13%) | 15.31 | 15.31 - 15.34 | 0.5737 times | Fri 24 September 2021 | 15.31 (-0.13%) | 15.32 | 15.29 - 15.34 | 0.7782 times | Fri 17 September 2021 | 15.33 (0.13%) | 15.31 | 15.31 - 15.33 | 1.52 times | Fri 10 September 2021 | 15.31 (-0.13%) | 15.30 | 15.28 - 15.33 | 0.4854 times | Fri 03 September 2021 | 15.33 (0%) | 15.28 | 15.28 - 15.35 | 0.1032 times | Fri 03 September 2021 | 15.33 (0.46%) | 15.25 | 15.25 - 15.35 | 0.4411 times | Fri 27 August 2021 | 15.26 (0.39%) | 15.20 | 15.20 - 15.30 | 0.7042 times | Fri 20 August 2021 | 15.20 (-0.33%) | 15.21 | 15.19 - 15.27 | 0.8702 times | Fri 13 August 2021 | 15.25 (45.93%) | 10.40 | 10.16 - 15.44 | 4.4601 times | Fri 06 August 2021 | 10.45 (-5%) | 11.00 | 10.41 - 11.03 | 0.172 times |
Monthly price and charts IecElectronics
Strong monthly Stock price targets for IecElectronics IEC are 15.33 and 15.36
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Iec Electronics
| Date | Closing | Open | Range | Volume | Mon 04 October 2021 | 15.34 (0.07%) | 15.33 | 15.32 - 15.35 | 0.0474 times | Thu 30 September 2021 | 15.33 (0.39%) | 15.26 | 15.26 - 15.35 | 1.0739 times | Tue 31 August 2021 | 15.27 (38.82%) | 11.00 | 10.16 - 15.44 | 1.886 times | Fri 30 July 2021 | 11.00 (4.66%) | 10.50 | 9.85 - 11.14 | 0.3478 times | Wed 30 June 2021 | 10.51 (-6.16%) | 11.21 | 10.15 - 11.32 | 0.4165 times | Fri 28 May 2021 | 11.20 (-8.12%) | 12.33 | 10.51 - 12.35 | 0.5977 times | Fri 30 April 2021 | 12.19 (1.25%) | 12.30 | 11.45 - 12.72 | 0.6098 times | Wed 31 March 2021 | 12.04 (-2.35%) | 12.61 | 11.40 - 13.80 | 0.9995 times | Fri 26 February 2021 | 12.33 (-15.61%) | 15.10 | 11.35 - 16.82 | 1.5875 times | Fri 29 January 2021 | 14.61 (7.82%) | 14.07 | 12.82 - 17.98 | 2.4339 times | Thu 31 December 2020 | 13.55 (36.73%) | 10.17 | 9.93 - 13.95 | 2.081 times |
Indicator Analysis of IecElectronics
Please login to view indicator analysis. or View indicator analysis of IecElectronics IEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Electronics IEC
DMA (daily moving average) of Iec Electronics IEC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Iec Electronics IEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.33 | 15.33 |
| 12 day EMA | 15.31 | 15.31 | 15.31 |
| 20 day EMA | 15.2 | 15.18 | 15.16 |
| 35 day EMA | 14.57 | 14.52 | 14.47 |
| 50 day EMA | 13.95 | 13.89 | 13.83 |
SMA (simple moving average) of Iec Electronics IEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.33 | 15.33 |
| 12 day SMA | 15.33 | 15.33 | 15.33 |
| 20 day SMA | 15.32 | 15.32 | 15.32 |
| 35 day SMA | 15.3 | 15.29 | 15.29 |
| 50 day SMA | 14.15 | 14.04 | 13.94 |
| 100 day SMA | 12.44 | 12.4 | 12.36 |
| 150 day SMA | 12.32 | 12.3 | 12.27 |
| 200 day SMA | 12.74 | 12.72 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.