Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.01 and 94.2
| Daily Target 1 | 93.97 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.163333333333 |
| Daily Target 4 | 94.24 |
| Daily Target 5 | 94.35 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (0.13%) | 94.20 | 94.09 - 94.28 | 0.6004 times | Wed 03 June 2026 | 94.00 (-0.25%) | 93.99 | 93.90 - 94.10 | 0.9591 times | Tue 02 June 2026 | 94.24 (0.07%) | 94.37 | 94.16 - 94.40 | 1.9615 times | Mon 01 June 2026 | 94.17 (-0.51%) | 93.91 | 93.81 - 94.20 | 1.0947 times | Fri 29 May 2026 | 94.65 (0.12%) | 94.64 | 94.53 - 94.74 | 1.3102 times | Thu 28 May 2026 | 94.54 (0.22%) | 94.35 | 94.29 - 94.67 | 0.8071 times | Wed 27 May 2026 | 94.33 (0.05%) | 94.31 | 94.29 - 94.50 | 0.6769 times | Tue 26 May 2026 | 94.28 (0.43%) | 94.34 | 94.13 - 94.35 | 0.7468 times | Fri 22 May 2026 | 93.88 (0.09%) | 93.80 | 93.63 - 94.05 | 0.7884 times | Thu 21 May 2026 | 93.80 (0.06%) | 93.47 | 93.31 - 93.83 | 1.055 times | Wed 20 May 2026 | 93.74 (0.68%) | 93.17 | 93.15 - 93.81 | 2.0241 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.97 and 94.56
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 94.11 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (-0.56%) | 93.91 | 93.81 - 94.40 | 1.1134 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8541 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.5042 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.9983 times | Fri 08 May 2026 | 94.96 (-0.04%) | 94.93 | 94.69 - 95.18 | 0.5854 times | Wed 06 May 2026 | 95.00 (0.27%) | 94.72 | 94.22 - 95.03 | 0.8554 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0446 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.8042 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.9398 times | Fri 10 April 2026 | 95.27 (0.01%) | 95.00 | 94.76 - 95.73 | 1.3005 times | Thu 02 April 2026 | 95.26 (0.7%) | 95.20 | 95.01 - 95.68 | 1.9936 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.97 and 94.56
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.12 (-0.56%) | 93.91 | 93.81 - 94.40 | 0.1969 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8796 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8471 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6941 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0768 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.081 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9322 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1314 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0953 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0656 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.881 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 94.07 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.59 |
| 50 day DMA | 94.79 |
| 100 day DMA | 95.55 |
| 150 day DMA | 95.9 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.19 | 94.28 |
| 12 day EMA | 94.18 | 94.19 | 94.23 |
| 20 day EMA | 94.26 | 94.27 | 94.3 |
| 35 day EMA | 94.48 | 94.5 | 94.53 |
| 50 day EMA | 94.77 | 94.8 | 94.83 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 94.32 | 94.39 |
| 12 day SMA | 94.07 | 94.02 | 93.98 |
| 20 day SMA | 94.15 | 94.2 | 94.25 |
| 35 day SMA | 94.59 | 94.63 | 94.67 |
| 50 day SMA | 94.79 | 94.82 | 94.83 |
| 100 day SMA | 95.55 | 95.57 | 95.59 |
| 150 day SMA | 95.9 | 95.92 | 95.94 |
| 200 day SMA | 96.1 | 96.1 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.