Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 119.34 and 119.45

Daily Target 1119.25
Daily Target 2119.31
Daily Target 3119.35666666667
Daily Target 4119.42
Daily Target 5119.47

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 09 February 2026 119.38 (0.06%) 119.34 119.29 - 119.40 0.6704 times
Fri 06 February 2026 119.31 (-0.04%) 119.41 119.22 - 119.42 1.519 times
Thu 05 February 2026 119.36 (0.42%) 119.15 119.08 - 119.39 1.3456 times
Wed 04 February 2026 118.86 (0%) 118.79 118.76 - 118.95 0.7911 times
Tue 03 February 2026 118.86 (0.03%) 118.73 118.73 - 118.89 0.7371 times
Mon 02 February 2026 118.82 (-0.44%) 119.00 118.80 - 119.00 1.2476 times
Fri 30 January 2026 119.35 (0.07%) 119.33 119.29 - 119.41 1.1529 times
Thu 29 January 2026 119.27 (0.11%) 119.13 119.13 - 119.34 0.9192 times
Wed 28 January 2026 119.14 (-0.04%) 119.18 119.02 - 119.19 0.7221 times
Tue 27 January 2026 119.19 (0.01%) 119.16 119.16 - 119.28 0.895 times
Mon 26 January 2026 119.18 (0.07%) 119.18 119.14 - 119.23 0.6114 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.34 and 119.45

Weekly Target 1119.25
Weekly Target 2119.31
Weekly Target 3119.35666666667
Weekly Target 4119.42
Weekly Target 5119.47

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 09 February 2026 119.38 (0.06%) 119.34 119.29 - 119.40 0.1457 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.2258 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.9346 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.7952 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 1.004 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.3673 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6744 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5912 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.1762 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 2.0857 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.3296 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.06 and 119.75

Monthly Target 1118.49
Monthly Target 2118.93
Monthly Target 3119.17666666667
Monthly Target 4119.62
Monthly Target 5119.87

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 09 February 2026 119.38 (0.03%) 119.00 118.73 - 119.42 0.2914 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9048 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2106 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9367 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3516 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.156 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0683 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9707 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9128 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.197 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.7023 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.15
12 day DMA 119.15
20 day DMA 119.17
35 day DMA 119.28
50 day DMA 119.38
100 day DMA 119.55
150 day DMA 119.34
200 day DMA 119

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.24119.17119.1
12 day EMA119.18119.14119.11
20 day EMA119.21119.19119.18
35 day EMA119.29119.28119.28
50 day EMA119.42119.42119.42

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15119.04119.05
12 day SMA119.15119.12119.1
20 day SMA119.17119.17119.17
35 day SMA119.28119.29119.3
50 day SMA119.38119.4119.41
100 day SMA119.55119.56119.57
150 day SMA119.34119.33119.32
200 day SMA119118.99118.98
Back to top | Use Dark Theme