Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 116.41 and 116.62
| Daily Target 1 | 116.36 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 116.56666666667 |
| Daily Target 4 | 116.66 |
| Daily Target 5 | 116.78 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.19%) | 116.65 | 116.47 - 116.68 | 0.7355 times | Thu 06 August 2026 | 116.33 (-0.24%) | 116.49 | 116.28 - 116.50 | 0.8579 times | Wed 05 August 2026 | 116.61 (0.04%) | 116.50 | 116.45 - 116.64 | 1.8632 times | Tue 04 August 2026 | 116.56 (0.29%) | 116.34 | 116.21 - 116.60 | 0.9861 times | Mon 03 August 2026 | 116.22 (-0.21%) | 116.21 | 116.13 - 116.25 | 1.7988 times | Fri 31 July 2026 | 116.47 (-0.15%) | 116.56 | 116.29 - 116.58 | 0.7342 times | Thu 30 July 2026 | 116.64 (0.06%) | 116.68 | 116.57 - 116.74 | 0.5683 times | Wed 29 July 2026 | 116.57 (-0.09%) | 116.57 | 116.41 - 116.79 | 1.266 times | Tue 28 July 2026 | 116.68 (0.19%) | 116.59 | 116.59 - 116.80 | 0.6828 times | Mon 27 July 2026 | 116.46 (0.11%) | 116.42 | 116.39 - 116.55 | 0.5072 times | Fri 24 July 2026 | 116.33 (0%) | 116.28 | 116.25 - 116.46 | 2.7762 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.34 and 116.89
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 116.45333333333 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.5235 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9174 times | Fri 24 July 2026 | 116.33 (0%) | 116.28 | 116.25 - 116.46 | 0.6776 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2849 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.117 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8109 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.7953 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0027 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7458 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.125 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9133 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.34 and 116.89
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 116.45333333333 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 117 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 0.2671 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.9034 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7427 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7863 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8155 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2002 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0617 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9555 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2784 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9891 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.4273 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 116.48 |
| 20 day DMA | 116.56 |
| 35 day DMA | 116.8 |
| 50 day DMA | 116.9 |
| 100 day DMA | 117.48 |
| 150 day DMA | 118.15 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.46 | 116.52 |
| 12 day EMA | 116.52 | 116.51 | 116.54 |
| 20 day EMA | 116.59 | 116.59 | 116.62 |
| 35 day EMA | 116.74 | 116.75 | 116.77 |
| 50 day EMA | 116.91 | 116.92 | 116.94 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 116.44 | 116.5 |
| 12 day SMA | 116.48 | 116.45 | 116.45 |
| 20 day SMA | 116.56 | 116.56 | 116.58 |
| 35 day SMA | 116.8 | 116.82 | 116.84 |
| 50 day SMA | 116.9 | 116.93 | 116.95 |
| 100 day SMA | 117.48 | 117.51 | 117.53 |
| 150 day SMA | 118.15 | 118.17 | 118.19 |
| 200 day SMA | 118.52 | 118.54 | 118.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.