Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.24 and 7.39
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.51 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.33 (-0.81%) | 7.44 | 7.30 - 7.45 | 1.0541 times | Fri 12 June 2026 | 7.39 (-0.14%) | 7.40 | 7.31 - 7.45 | 1.1333 times | Thu 11 June 2026 | 7.40 (2.78%) | 7.23 | 7.22 - 7.46 | 1.6786 times | Wed 10 June 2026 | 7.20 (-2.57%) | 7.35 | 7.20 - 7.43 | 1.6436 times | Tue 09 June 2026 | 7.39 (-0.81%) | 7.43 | 7.38 - 7.47 | 0.7802 times | Mon 08 June 2026 | 7.45 (0.4%) | 7.48 | 7.40 - 7.49 | 0.6916 times | Fri 05 June 2026 | 7.42 (-1.2%) | 7.52 | 7.39 - 7.54 | 1.2178 times | Thu 04 June 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.53 | 0.3481 times | Wed 03 June 2026 | 7.46 (-0.93%) | 7.53 | 7.45 - 7.54 | 0.6831 times | Tue 02 June 2026 | 7.53 (0.8%) | 7.47 | 7.45 - 7.57 | 0.7696 times | Mon 01 June 2026 | 7.47 (0.27%) | 7.47 | 7.41 - 7.50 | 0.9044 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.24 and 7.39
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.33 (-0.81%) | 7.44 | 7.30 - 7.45 | 0.1877 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.0553 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.6985 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.9243 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.4132 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.7313 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.02 | 7.74 - 8.07 | 1.1177 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.7824 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.1267 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9629 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9414 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.08 and 7.45
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.33 (-1.61%) | 7.47 | 7.20 - 7.57 | 0.4396 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4067 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8031 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2786 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8632 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9355 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3587 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3698 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6449 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9181 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.38 | 7.37 |
| 12 day EMA | 7.42 | 7.44 | 7.45 |
| 20 day EMA | 7.51 | 7.53 | 7.54 |
| 35 day EMA | 7.59 | 7.61 | 7.62 |
| 50 day EMA | 7.74 | 7.76 | 7.77 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.37 | 7.37 |
| 12 day SMA | 7.42 | 7.43 | 7.44 |
| 20 day SMA | 7.47 | 7.51 | 7.55 |
| 35 day SMA | 7.76 | 7.78 | 7.8 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.82 | 7.82 | 7.83 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 7.95 | 7.95 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.