Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.99 and 8.07
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.13 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.04 (-0.25%) | 8.05 | 8.01 - 8.09 | 0.8367 times | Tue 21 April 2026 | 8.06 (0%) | 8.06 | 7.93 - 8.14 | 1.1162 times | Mon 20 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.10 | 1.9344 times | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.342 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.81 | 7.76 - 7.88 | 1.2802 times | Wed 15 April 2026 | 7.83 (1.69%) | 7.71 | 7.69 - 7.86 | 0.849 times | Tue 14 April 2026 | 7.70 (0.39%) | 7.70 | 7.64 - 7.72 | 0.6041 times | Mon 13 April 2026 | 7.67 (0.52%) | 7.60 | 7.54 - 7.67 | 0.8798 times | Fri 10 April 2026 | 7.63 (-0.78%) | 7.71 | 7.52 - 7.71 | 0.7747 times | Thu 09 April 2026 | 7.69 (-0.39%) | 7.71 | 7.67 - 7.73 | 0.383 times | Wed 08 April 2026 | 7.72 (-0.26%) | 7.74 | 7.67 - 7.77 | 0.4729 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.88 and 8.31
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.04 (3.88%) | 7.80 | 7.71 - 8.14 | 0.7356 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9376 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4962 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.856 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2051 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9083 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 1.21 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.7035 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.2907 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6571 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1338 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.78 and 8.4
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.04 (6.49%) | 7.55 | 7.52 - 8.14 | 0.5676 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.3141 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8872 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9615 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3965 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4079 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9251 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6628 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9436 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9337 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7454 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.93 | 7.86 |
| 12 day EMA | 7.85 | 7.81 | 7.76 |
| 20 day EMA | 7.79 | 7.76 | 7.73 |
| 35 day EMA | 7.81 | 7.8 | 7.78 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.91 | 7.83 |
| 12 day SMA | 7.81 | 7.78 | 7.75 |
| 20 day SMA | 7.73 | 7.71 | 7.68 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.82 | 7.83 | 7.82 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.