Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.3 and 7.58
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.8 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.46 (-2.23%) | 7.65 | 7.41 - 7.69 | 1.6268 times | Thu 06 August 2026 | 7.63 (2.14%) | 7.53 | 7.50 - 7.69 | 0.7742 times | Wed 05 August 2026 | 7.47 (-3.24%) | 7.61 | 7.29 - 7.77 | 2.421 times | Tue 04 August 2026 | 7.72 (-0.52%) | 7.73 | 7.68 - 7.80 | 0.6607 times | Mon 03 August 2026 | 7.76 (-0.39%) | 7.80 | 7.62 - 7.81 | 1.4398 times | Fri 31 July 2026 | 7.79 (1.04%) | 7.77 | 7.71 - 7.86 | 0.8178 times | Thu 30 July 2026 | 7.71 (1.58%) | 7.60 | 7.59 - 7.74 | 0.521 times | Wed 29 July 2026 | 7.59 (-3.07%) | 7.84 | 7.58 - 7.86 | 0.5911 times | Tue 28 July 2026 | 7.83 (1.29%) | 7.74 | 7.72 - 7.84 | 0.6374 times | Mon 27 July 2026 | 7.73 (0.52%) | 7.68 | 7.64 - 7.74 | 0.5102 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.4796 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.12 and 7.64
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 2.017 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.8967 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1397 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.8106 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.8565 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.8767 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.0808 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.1233 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.845 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.3535 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.8958 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.12 and 7.64
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 0.3583 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.7063 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8709 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4153 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.808 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2864 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8684 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9412 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3671 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3781 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9055 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.64 | 7.64 |
| 12 day EMA | 7.63 | 7.66 | 7.66 |
| 20 day EMA | 7.6 | 7.62 | 7.62 |
| 35 day EMA | 7.54 | 7.55 | 7.55 |
| 50 day EMA | 7.48 | 7.48 | 7.47 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.67 | 7.69 |
| 12 day SMA | 7.67 | 7.69 | 7.7 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.49 | 7.49 | 7.48 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.65 | 7.65 | 7.65 |
| 150 day SMA | 7.73 | 7.74 | 7.73 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.