Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 447.67 and 464.22
| Daily Target 1 | 434.54 |
| Daily Target 2 | 444.24 |
| Daily Target 3 | 451.08666666667 |
| Daily Target 4 | 460.79 |
| Daily Target 5 | 467.64 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.95 (2.57%) | 441.56 | 441.38 - 457.93 | 1.0742 times | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.8301 times | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6585 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.2613 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.4868 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9274 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.1349 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6276 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 0.9534 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.0457 times | Mon 24 November 2025 | 402.75 (8.5%) | 374.90 | 374.90 - 409.00 | 0.5659 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 442.12 and 469.77
| Weekly Target 1 | 419.74 |
| Weekly Target 2 | 436.84 |
| Weekly Target 3 | 447.38666666667 |
| Weekly Target 4 | 464.49 |
| Weekly Target 5 | 475.04 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.95 (5.91%) | 434.30 | 430.28 - 457.93 | 0.4741 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.3616 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7948 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.3349 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.2512 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.5845 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.226 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.2925 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.3045 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.3759 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.1623 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 425.48 and 486.41
| Monthly Target 1 | 375.36 |
| Monthly Target 2 | 414.66 |
| Monthly Target 3 | 436.29333333333 |
| Monthly Target 4 | 475.59 |
| Monthly Target 5 | 497.22 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.95 (8.45%) | 407.18 | 397.00 - 457.93 | 0.3827 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8266 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2272 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9726 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8953 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0976 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1432 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0315 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1924 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2309 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.5408 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 433.04 |
| 12 day DMA | 417.27 |
| 20 day DMA | 397.99 |
| 35 day DMA | 398.37 |
| 50 day DMA | 395.87 |
| 100 day DMA | 374.3 |
| 150 day DMA | 341.73 |
| 200 day DMA | 301.88 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.2 | 427.33 | 419.71 |
| 12 day EMA | 419.74 | 413.52 | 408.24 |
| 20 day EMA | 410.3 | 405.71 | 401.83 |
| 35 day EMA | 402.18 | 399.13 | 396.57 |
| 50 day EMA | 398.92 | 396.67 | 394.8 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.04 | 425.65 | 417.98 |
| 12 day SMA | 417.27 | 409.27 | 403.2 |
| 20 day SMA | 397.99 | 395.43 | 393.26 |
| 35 day SMA | 398.37 | 396.63 | 395.02 |
| 50 day SMA | 395.87 | 394.61 | 393.62 |
| 100 day SMA | 374.3 | 373.03 | 371.86 |
| 150 day SMA | 341.73 | 340.31 | 338.95 |
| 200 day SMA | 301.88 | 300.58 | 299.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.