IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 584.72 and 613.64

Daily Target 1578.66
Daily Target 2590.78
Daily Target 3607.57666666667
Daily Target 4619.7
Daily Target 5636.5

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.6015 times
Fri 10 July 2026 624.93 (-2.9%) 634.06 614.97 - 640.98 0.2233 times
Thu 09 July 2026 643.59 (4.02%) 644.00 634.16 - 653.67 0.3847 times
Wed 08 July 2026 618.74 (1.57%) 604.01 589.29 - 623.60 0.2738 times
Tue 07 July 2026 609.16 (-9.19%) 665.00 596.28 - 665.00 0.7819 times
Mon 06 July 2026 670.79 (2.57%) 668.28 659.54 - 692.67 0.809 times
Thu 02 July 2026 654.00 (-6.57%) 708.82 648.92 - 731.39 0.8292 times
Wed 01 July 2026 699.98 (-4.72%) 714.81 685.62 - 715.74 1.0821 times
Tue 30 June 2026 734.66 (1.66%) 722.97 719.66 - 752.51 4.4923 times
Mon 29 June 2026 722.68 (1.09%) 718.64 709.00 - 750.85 0.5222 times
Fri 26 June 2026 714.90 (-6.74%) 746.11 704.81 - 772.12 4.8772 times

Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 584.72 and 613.64

Weekly Target 1578.66
Weekly Target 2590.78
Weekly Target 3607.57666666667
Weekly Target 4619.7
Weekly Target 5636.5

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-3.52%) 614.60 595.45 - 624.37 0.1589 times
Fri 10 July 2026 624.93 (-4.44%) 668.28 589.29 - 692.67 0.6534 times
Thu 02 July 2026 654.00 (-8.52%) 718.64 648.92 - 752.51 1.83 times
Fri 26 June 2026 714.90 (0.35%) 716.99 704.81 - 804.00 2.3283 times
Thu 18 June 2026 712.39 (-4.99%) 767.80 660.35 - 779.00 0.7379 times
Fri 12 June 2026 749.83 (4.04%) 731.26 670.70 - 768.00 0.8434 times
Fri 05 June 2026 720.72 (6.25%) 671.34 658.83 - 744.88 0.8423 times
Fri 29 May 2026 678.35 (2.83%) 675.42 651.54 - 713.82 0.9145 times
Fri 22 May 2026 659.65 (-3.31%) 682.19 605.99 - 682.19 0.8596 times
Fri 15 May 2026 682.20 (2.32%) 664.69 644.79 - 700.20 0.8316 times
Fri 08 May 2026 666.70 (-1.06%) 669.47 653.24 - 688.51 0.6945 times

weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 525.05 and 667.15

Monthly Target 1499.1
Monthly Target 2551
Monthly Target 3641.19666666667
Monthly Target 4693.1
Monthly Target 5783.3

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Mon 13 July 2026 602.91 (-17.93%) 714.81 589.29 - 731.39 0.3634 times
Tue 30 June 2026 734.66 (8.3%) 671.34 658.83 - 804.00 1.6765 times
Fri 29 May 2026 678.35 (5.32%) 646.00 585.00 - 713.82 1.2034 times
Thu 30 April 2026 644.08 (35.18%) 487.37 458.86 - 648.81 1.1443 times
Tue 31 March 2026 476.47 (-3.81%) 482.21 395.06 - 515.11 1.0302 times
Fri 27 February 2026 495.35 (30.26%) 374.25 370.10 - 537.70 1.1409 times
Fri 30 January 2026 380.29 (-2.24%) 397.56 368.17 - 488.62 0.954 times
Wed 31 December 2025 389.02 (-7.06%) 407.18 388.76 - 482.35 0.845 times
Fri 28 November 2025 418.57 (6.81%) 384.86 340.13 - 428.04 0.6734 times
Fri 31 October 2025 391.88 (-1.45%) 389.77 348.08 - 442.93 0.969 times
Tue 30 September 2025 397.65 (13.84%) 334.77 333.26 - 404.27 0.7679 times

monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 619.87
12 day DMA 671.91
20 day DMA 692.26
35 day DMA 696.04
50 day DMA 687.25
100 day DMA 595.65
150 day DMA 543.58
200 day DMA 505.85

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.18639.31646.5
12 day EMA656.76666.55674.12
20 day EMA672.62679.95685.74
35 day EMA677681.36684.68
50 day EMA673.79676.68678.79

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA619.87633.44639.26
12 day SMA671.91683.96691.09
20 day SMA692.26698.68701.35
35 day SMA696.04697.55697.97
50 day SMA687.25688.07687.01
100 day SMA595.65594.63593.56
150 day SMA543.58542.37540.99
200 day SMA505.85504.74503.55
Back to top | Use Dark Theme