Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 683.43 and 718.43
| Daily Target 1 | 655.62 |
| Daily Target 2 | 676.23 |
| Daily Target 3 | 690.61666666667 |
| Daily Target 4 | 711.23 |
| Daily Target 5 | 725.62 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.85 (5.64%) | 675.42 | 670.00 - 705.00 | 0.9296 times | Fri 22 May 2026 | 659.65 (1.82%) | 656.65 | 631.51 - 662.09 | 0.7851 times | Thu 21 May 2026 | 647.84 (-1.23%) | 646.49 | 641.28 - 662.12 | 1.1859 times | Wed 20 May 2026 | 655.88 (2.57%) | 652.20 | 641.36 - 661.14 | 0.943 times | Tue 19 May 2026 | 639.44 (-2.27%) | 640.64 | 605.99 - 653.00 | 1.3032 times | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.9763 times | Fri 15 May 2026 | 682.20 (-2.15%) | 677.03 | 666.34 - 694.74 | 0.6861 times | Thu 14 May 2026 | 697.21 (2.87%) | 687.87 | 676.15 - 700.00 | 1.1047 times | Wed 13 May 2026 | 677.78 (-1.12%) | 694.76 | 667.89 - 696.00 | 1.2888 times | Tue 12 May 2026 | 685.48 (0.05%) | 676.78 | 644.79 - 686.35 | 0.7973 times | Mon 11 May 2026 | 685.11 (2.76%) | 664.69 | 657.00 - 700.20 | 1.1476 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 683.43 and 718.43
| Weekly Target 1 | 655.62 |
| Weekly Target 2 | 676.23 |
| Weekly Target 3 | 690.61666666667 |
| Weekly Target 4 | 711.23 |
| Weekly Target 5 | 725.62 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.85 (5.64%) | 675.42 | 670.00 - 705.00 | 0.1875 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 1.0477 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 1.0136 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8465 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.901 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6694 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9967 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1426 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1374 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0575 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8775 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 640.93 and 760.93
| Monthly Target 1 | 542.28 |
| Monthly Target 2 | 619.57 |
| Monthly Target 3 | 662.28333333333 |
| Monthly Target 4 | 739.57 |
| Monthly Target 5 | 782.28 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 696.85 (8.19%) | 646.00 | 585.00 - 705.00 | 1.077 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2404 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1168 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2367 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0341 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9159 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.73 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0504 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8324 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7663 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9395 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 659.93 |
| 12 day DMA | 670.7 |
| 20 day DMA | 661.06 |
| 35 day DMA | 615.43 |
| 50 day DMA | 572.07 |
| 100 day DMA | 515.3 |
| 150 day DMA | 478.65 |
| 200 day DMA | 451.14 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.39 | 657.16 | 655.91 |
| 12 day EMA | 663.58 | 657.53 | 657.14 |
| 20 day EMA | 649.29 | 644.29 | 642.67 |
| 35 day EMA | 612.87 | 607.93 | 604.88 |
| 50 day EMA | 570.47 | 565.31 | 561.46 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.93 | 651.42 | 655.93 |
| 12 day SMA | 670.7 | 668.1 | 669.28 |
| 20 day SMA | 661.06 | 656.27 | 653.64 |
| 35 day SMA | 615.43 | 609.29 | 604.41 |
| 50 day SMA | 572.07 | 566.98 | 562.5 |
| 100 day SMA | 515.3 | 512.22 | 509.57 |
| 150 day SMA | 478.65 | 476.62 | 474.8 |
| 200 day SMA | 451.14 | 449.34 | 447.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.