Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 504.49 and 535.75
| Daily Target 1 | 479.09 |
| Daily Target 2 | 498.62 |
| Daily Target 3 | 510.34666666667 |
| Daily Target 4 | 529.88 |
| Daily Target 5 | 541.61 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 1.0048 times | Fri 13 February 2026 | 518.16 (4.58%) | 500.58 | 490.81 - 522.07 | 1.0048 times | Thu 12 February 2026 | 495.49 (-3.67%) | 525.49 | 491.28 - 537.70 | 1.0526 times | Wed 11 February 2026 | 514.36 (2.92%) | 515.00 | 500.46 - 532.23 | 1.2091 times | Tue 10 February 2026 | 499.78 (2.1%) | 495.42 | 477.64 - 506.41 | 1.3007 times | Mon 09 February 2026 | 489.52 (7.38%) | 460.70 | 449.56 - 495.00 | 1.1103 times | Fri 06 February 2026 | 455.88 (11.48%) | 425.00 | 425.00 - 458.85 | 0.9147 times | Thu 05 February 2026 | 408.95 (1.66%) | 393.80 | 385.00 - 409.80 | 0.8083 times | Wed 04 February 2026 | 402.29 (-4.29%) | 420.98 | 385.46 - 425.40 | 1.2095 times | Tue 03 February 2026 | 420.30 (4.76%) | 404.11 | 394.62 - 421.01 | 0.3853 times | Mon 02 February 2026 | 401.22 (5.5%) | 374.25 | 370.10 - 402.26 | 1.3546 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 504.49 and 535.75
| Weekly Target 1 | 479.09 |
| Weekly Target 2 | 498.62 |
| Weekly Target 3 | 510.34666666667 |
| Weekly Target 4 | 529.88 |
| Weekly Target 5 | 541.61 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2758 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.5584 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.2825 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.5161 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.8201 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.0591 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.3838 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.5579 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.5746 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 0.9716 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.2409 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 444.13 and 611.73
| Monthly Target 1 | 307.72 |
| Monthly Target 2 | 412.94 |
| Monthly Target 3 | 475.32 |
| Monthly Target 4 | 580.54 |
| Monthly Target 5 | 642.92 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 518.16 (36.25%) | 374.25 | 370.10 - 537.70 | 0.7455 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1772 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0426 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.831 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1957 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9476 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8723 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0694 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1138 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.005 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1617 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 509.19 |
| 12 day DMA | 458.7 |
| 20 day DMA | 462.91 |
| 35 day DMA | 440.17 |
| 50 day DMA | 437.84 |
| 100 day DMA | 414.84 |
| 150 day DMA | 392.36 |
| 200 day DMA | 361.47 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.08 | 497.04 | 486.48 |
| 12 day EMA | 480.27 | 473.38 | 465.24 |
| 20 day EMA | 466.32 | 460.87 | 454.84 |
| 35 day EMA | 453.16 | 449.33 | 445.28 |
| 50 day EMA | 443.2 | 440.14 | 436.96 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.19 | 503.46 | 491.01 |
| 12 day SMA | 458.7 | 455.07 | 451.48 |
| 20 day SMA | 462.91 | 460 | 455.73 |
| 35 day SMA | 440.17 | 436.97 | 433.83 |
| 50 day SMA | 437.84 | 435.86 | 433.84 |
| 100 day SMA | 414.84 | 413.53 | 412.25 |
| 150 day SMA | 392.36 | 390.94 | 389.55 |
| 200 day SMA | 361.47 | 359.87 | 358.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.