Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 21.88 and 22.62
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.24 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.25 (-3.97%) | 22.98 | 22.25 - 22.99 | 2.3997 times | Thu 19 March 2026 | 23.17 (-1.4%) | 22.82 | 22.79 - 23.26 | 1.2595 times | Tue 17 March 2026 | 23.50 (-0.13%) | 23.63 | 23.43 - 23.74 | 0.8767 times | Mon 16 March 2026 | 23.53 (1.99%) | 23.43 | 23.43 - 23.60 | 0.4279 times | Fri 13 March 2026 | 23.07 (-1.2%) | 23.35 | 23.05 - 23.41 | 0.7254 times | Thu 12 March 2026 | 23.35 (-1.77%) | 23.46 | 23.29 - 23.46 | 0.5375 times | Wed 11 March 2026 | 23.77 (-1.08%) | 23.87 | 23.65 - 23.87 | 0.6784 times | Tue 10 March 2026 | 24.03 (0.25%) | 24.17 | 24.00 - 24.29 | 0.7932 times | Mon 09 March 2026 | 23.97 (-0.42%) | 23.67 | 23.49 - 24.04 | 0.8193 times | Fri 06 March 2026 | 24.07 (-0.37%) | 24.00 | 23.86 - 24.16 | 1.4821 times | Thu 05 March 2026 | 24.16 (-1.47%) | 24.35 | 24.01 - 24.35 | 0.2662 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 21.51 and 23
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.3705 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 0.9812 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.8631 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.8573 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.2838 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.245 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.3083 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.366 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 0.9957 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7291 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.3213 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.81 and 23.7
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.25 (-12.88%) | 25.07 | 22.25 - 25.14 | 0.6836 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.076 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8143 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0273 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3833 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.3812 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.9096 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9445 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5555 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2249 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.6342 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.42 | 23.54 |
| 12 day EMA | 23.56 | 23.8 | 23.91 |
| 20 day EMA | 23.9 | 24.07 | 24.17 |
| 35 day EMA | 24.03 | 24.13 | 24.19 |
| 50 day EMA | 24.07 | 24.14 | 24.18 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.32 | 23.44 |
| 12 day SMA | 23.62 | 23.8 | 23.95 |
| 20 day SMA | 24.25 | 24.4 | 24.49 |
| 35 day SMA | 24.49 | 24.55 | 24.58 |
| 50 day SMA | 24.28 | 24.3 | 24.31 |
| 100 day SMA | 23.6 | 23.61 | 23.61 |
| 150 day SMA | 23.42 | 23.43 | 23.43 |
| 200 day SMA | 23.19 | 23.19 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.