InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.59 and 1.71

Daily Target 11.56
Daily Target 21.61
Daily Target 31.6833333333333
Daily Target 41.73
Daily Target 51.8

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.64 - 1.76 1.029 times
Tue 28 July 2026 1.69 (-0.59%) 1.73 1.63 - 1.75 1.3628 times
Mon 27 July 2026 1.70 (-2.3%) 1.75 1.68 - 1.80 1.0532 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.9339 times
Fri 24 July 2026 1.74 (0.58%) 1.76 1.70 - 1.79 0.9339 times
Thu 23 July 2026 1.73 (-3.89%) 1.79 1.72 - 1.83 0.6231 times
Wed 22 July 2026 1.80 (-0.55%) 1.85 1.76 - 1.86 1.0414 times
Tue 21 July 2026 1.81 (-0.55%) 1.85 1.77 - 1.87 1.1713 times
Mon 20 July 2026 1.82 (-2.15%) 1.92 1.81 - 2.07 1.0016 times
Fri 17 July 2026 1.86 (-2.62%) 1.89 1.82 - 1.91 0.85 times
Thu 16 July 2026 1.91 (-5.45%) 2.04 1.89 - 2.06 0.6542 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.56 and 1.73

Weekly Target 11.52
Weekly Target 21.59
Weekly Target 31.6933333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 29 July 2026 1.65 (-5.17%) 1.75 1.63 - 1.80 0.6056 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1642 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.8388 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.0071 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 0.9856 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.0639 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.7841 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 1.0947 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 1.1265 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 1.3295 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.725 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.21 and 2.07

Monthly Target 11.06
Monthly Target 21.36
Monthly Target 31.9233333333333
Monthly Target 42.22
Monthly Target 52.78

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 29 July 2026 1.65 (-26.34%) 2.24 1.63 - 2.49 0.6079 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.8714 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.3075 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9026 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1647 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1647 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3628 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5012 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.6411 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4762 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4474 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.79
20 day DMA 1.92
35 day DMA 1.9
50 day DMA 2
100 day DMA 1.75
150 day DMA 1.48
200 day DMA 1.42

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.75
12 day EMA1.791.821.84
20 day EMA1.851.871.89
35 day EMA1.931.951.97
50 day EMA2.022.042.05

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.74
12 day SMA1.791.821.85
20 day SMA1.921.951.98
35 day SMA1.91.91.9
50 day SMA22.022.04
100 day SMA1.751.741.73
150 day SMA1.481.481.48
200 day SMA1.421.421.42
Back to top | Use Dark Theme