FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 28 and 28.34

Daily Target 127.91
Daily Target 228.09
Daily Target 328.253333333333
Daily Target 428.43
Daily Target 528.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 1.4978 times
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 1.9547 times
Thu 21 May 2026 27.67 (0.69%) 27.13 27.13 - 27.72 0.828 times
Wed 20 May 2026 27.48 (1.29%) 27.07 27.07 - 27.57 3.1927 times
Tue 19 May 2026 27.13 (-1.13%) 27.02 26.96 - 27.33 0.66 times
Mon 18 May 2026 27.44 (0.07%) 27.48 27.27 - 27.58 0.3866 times
Fri 15 May 2026 27.42 (-2.73%) 27.75 27.30 - 27.75 0.5214 times
Thu 14 May 2026 28.19 (-0.74%) 28.22 28.09 - 28.37 0.2304 times
Wed 13 May 2026 28.40 (1.21%) 28.25 28.18 - 28.50 0.4882 times
Tue 12 May 2026 28.06 (-1.23%) 28.25 27.83 - 28.29 0.2402 times
Mon 11 May 2026 28.41 (0.57%) 28.16 28.16 - 28.52 0.6737 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 28 and 28.34

Weekly Target 127.91
Weekly Target 228.09
Weekly Target 328.253333333333
Weekly Target 428.43
Weekly Target 528.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 0.3808 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.7851 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5476 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.6637 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.4135 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.8514 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.6188 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3907 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.5338 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.8146 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.8276 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.61 and 29.17

Monthly Target 126.35
Monthly Target 227.31
Monthly Target 327.913333333333
Monthly Target 428.87
Monthly Target 529.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 May 2026 28.26 (2.65%) 27.53 26.96 - 28.52 0.9613 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4488 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.6557 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9149 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.247 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.414 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5537 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6175 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3601 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8271 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.654 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.86
20 day DMA 27.79
35 day DMA 27.51
50 day DMA 26.8
100 day DMA 26.69
150 day DMA 25.91
200 day DMA 25.49

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5927.58
12 day EMA27.7527.6627.67
20 day EMA27.6527.5927.59
35 day EMA27.2627.227.18
50 day EMA26.826.7426.7

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.4727.43
12 day SMA27.8627.8327.89
20 day SMA27.7927.7327.71
35 day SMA27.5127.4327.38
50 day SMA26.826.7426.7
100 day SMA26.6926.6626.63
150 day SMA25.9125.8925.86
200 day SMA25.4925.4625.45
Back to top | Use Dark Theme