FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.82 and 25.25

Daily Target 124.5
Daily Target 224.7
Daily Target 324.93
Daily Target 425.13
Daily Target 525.36

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.3825 times
Fri 20 March 2026 24.33 (-3.68%) 25.08 24.30 - 25.08 0.2314 times
Thu 19 March 2026 25.26 (-1.41%) 24.80 24.67 - 25.31 1.5942 times
Tue 17 March 2026 25.62 (0.47%) 25.61 25.54 - 25.78 0.8804 times
Mon 16 March 2026 25.50 (1.23%) 25.52 25.37 - 25.61 0.5391 times
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.272 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.2407 times
Wed 11 March 2026 26.02 (-0.04%) 25.98 25.88 - 26.17 0.9447 times
Tue 10 March 2026 26.03 (0.97%) 26.09 25.98 - 26.40 4.3955 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 0.5193 times
Fri 06 March 2026 25.81 (-0.81%) 25.47 25.47 - 25.97 0.6364 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.82 and 25.25

Weekly Target 124.5
Weekly Target 224.7
Weekly Target 324.93
Weekly Target 425.13
Weekly Target 525.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.0963 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.8169 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.40 1.604 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.591 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.4484 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3959 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.2355 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.0755 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.314 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4225 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.474 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.04 and 26.17

Monthly Target 122.41
Monthly Target 223.66
Monthly Target 325.543333333333
Monthly Target 426.79
Monthly Target 528.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 24.90 (-10.3%) 27.33 24.30 - 27.43 0.923 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9211 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.251 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4153 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5554 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6195 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3612 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8298 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6593 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4645 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.42 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.51
20 day DMA 26.24
35 day DMA 26.65
50 day DMA 26.54
100 day DMA 25.51
150 day DMA 25.09
200 day DMA 24.58

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1225.51
12 day EMA25.5325.6525.89
20 day EMA25.92626.18
35 day EMA26.1426.2126.32
50 day EMA26.3226.3826.46

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1825.44
12 day SMA25.5125.6425.81
20 day SMA26.2426.3826.53
35 day SMA26.6526.726.78
50 day SMA26.5426.5626.59
100 day SMA25.5125.525.51
150 day SMA25.0925.0825.08
200 day SMA24.5824.5624.55
Back to top | Use Dark Theme