login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGACU are 10.19 and 10.19

Daily Target 1	10.19
Daily Target 2	10.19
Daily Target 3	10.19
Daily Target 4	10.19
Daily Target 5	10.19

Daily price and volume Ig Acquisition

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.19 (0.1%)	10.19	10.19 - 10.19	1.107 times
Thu 04 June 2026	10.18 (-0.39%)	10.18	10.18 - 10.18	0.4428 times
Thu 28 May 2026	10.22 (1.59%)	10.15	10.15 - 10.22	0.0738 times
Fri 22 May 2026	10.06 (-1.57%)	10.06	10.06 - 10.06	0.1107 times
Fri 15 May 2026	10.22 (0.39%)	10.22	10.22 - 10.22	0.0738 times
Tue 12 May 2026	10.18 (0.39%)	10.17	10.17 - 10.18	0.5166 times
Mon 11 May 2026	10.14 (1.1%)	10.21	10.14 - 10.21	1.2546 times
Mon 04 May 2026	10.03 (-1.86%)	10.03	10.03 - 10.03	0.0738 times
Thu 23 April 2026	10.22 (1.39%)	10.21	10.15 - 10.22	0.4059 times
Fri 17 April 2026	10.08 (0.2%)	10.01	10.00 - 10.08	5.941 times
Thu 09 April 2026	10.06 (-0.1%)	10.06	10.06 - 10.06	0.1845 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGACU are 10.19 and 10.2

Weekly Target 1	10.18
Weekly Target 2	10.18
Weekly Target 3	10.186666666667
Weekly Target 4	10.19
Weekly Target 5	10.2

Weekly price and volumes for Ig Acquisition

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.19 (-0.29%)	10.18	10.18 - 10.19	1.1354 times
Thu 28 May 2026	10.22 (1.59%)	10.15	10.15 - 10.22	0.0541 times
Fri 22 May 2026	10.06 (-1.57%)	10.06	10.06 - 10.06	0.0811 times
Fri 15 May 2026	10.22 (1.89%)	10.21	10.14 - 10.22	1.3516 times
Mon 04 May 2026	10.03 (-1.86%)	10.03	10.03 - 10.03	0.0541 times
Thu 23 April 2026	10.22 (1.39%)	10.21	10.15 - 10.22	0.2974 times
Fri 17 April 2026	10.08 (-0.3%)	10.11	10.00 - 10.11	5.2714 times
Thu 02 April 2026	10.11 (-0.39%)	10.20	10.11 - 10.20	0.1892 times
Fri 27 March 2026	10.15 (0.89%)	10.20	10.11 - 10.25	1.2435 times
Fri 20 March 2026	10.06 (-0.89%)	10.02	10.02 - 10.07	0.3222 times
Tue 03 March 2026	10.15 (0%)	10.15	10.15 - 10.15	0.1352 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGACU are 10.19 and 10.2

Monthly Target 1	10.18
Monthly Target 2	10.18
Monthly Target 3	10.186666666667
Monthly Target 4	10.19
Monthly Target 5	10.2

Monthly price and volumes Ig Acquisition

Date	Closing	Open	Range	Volume
Fri 05 June 2026	10.19 (-0.29%)	10.18	10.18 - 10.19	0.0049 times
Thu 28 May 2026	10.22 (0%)	10.03	10.03 - 10.22	0.0067 times
Thu 23 April 2026	10.22 (0.69%)	10.20	10.00 - 10.22	0.0251 times
Fri 27 March 2026	10.15 (0%)	10.15	10.02 - 10.25	0.0074 times
Fri 27 February 2026	10.15 (0%)	10.15	10.00 - 10.72	0.0985 times
Fri 30 January 2026	10.15 (1.2%)	10.14	10.00 - 11.14	0.1765 times
Wed 31 December 2025	10.03 (0.1%)	10.02	10.00 - 10.18	2.5905 times
Fri 28 November 2025	10.02 (-0.89%)	10.01	10.00 - 10.11	7.0493 times
Wed 11 January 2023	10.11 (0.7%)	10.10	10.07 - 10.13	0.0083 times
Fri 30 December 2022	10.04 (-0.3%)	10.06	9.65 - 10.09	0.0328 times
Mon 28 November 2022	10.07 (0%)	10.10	9.84 - 10.12	0.0354 times

monthly chart IgAcquisition

Indicator Analysis of IgAcquisition

Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ig Acquisition IGACU

DMA (daily moving average) of Ig Acquisition IGACU

DMA period	DMA value
5 day DMA	10.17
12 day DMA	10.14
20 day DMA	10.13
35 day DMA	10.12
50 day DMA	10.12
100 day DMA	10.08
150 day DMA	10.07
200 day DMA	10.05

EMA (exponential moving average) of Ig Acquisition IGACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.18	10.17	10.16
12 day EMA	10.16	10.15	10.14
20 day EMA	10.14	10.13	10.13
35 day EMA	10.13	10.13	10.13
50 day EMA	10.11	10.11	10.11

SMA (simple moving average) of Ig Acquisition IGACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	10.17	10.16
12 day SMA	10.14	10.13	10.13
20 day SMA	10.13	10.13	10.13
35 day SMA	10.12	10.12	10.12
50 day SMA	10.12	10.12	10.11
100 day SMA	10.08	10.08	10.08
150 day SMA	10.07	10.07	10.07
200 day SMA	10.05	10.04	10.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme