login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgAcquisition IGACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ig Acquisition IGACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IgAcquisition

Strong Daily Stock price targets for IgAcquisition IGACU are 10.13 and 10.21

Daily Target 1	10.06
Daily Target 2	10.12
Daily Target 3	10.143333333333
Daily Target 4	10.2
Daily Target 5	10.22

Daily price and volume Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 25 February 2026	10.17 (1.19%)	10.17	10.09 - 10.17	0.2228 times
Tue 24 February 2026	10.05 (-1.18%)	10.16	10.05 - 10.16	0.5014 times
Mon 23 February 2026	10.17 (0.79%)	10.14	10.14 - 10.17	1.8384 times
Fri 20 February 2026	10.09 (0.9%)	10.17	10.09 - 10.17	1.4485 times
Thu 19 February 2026	10.00 (-0.89%)	10.17	10.00 - 10.17	0.4457 times
Fri 13 February 2026	10.09 (0%)	10.17	10.09 - 10.17	0.9192 times
Fri 13 February 2026	10.09 (-0.59%)	10.17	10.09 - 10.17	0.9192 times
Thu 12 February 2026	10.15 (0.2%)	10.17	10.03 - 10.17	2.8134 times
Wed 11 February 2026	10.13 (0.4%)	10.17	10.13 - 10.17	0.0836 times
Thu 05 February 2026	10.09 (-0.3%)	10.12	10.09 - 10.12	0.8078 times
Tue 03 February 2026	10.12 (0.2%)	10.11	10.09 - 10.72	0.9192 times

Daily chart IgAcquisition

Weekly price and charts IgAcquisition

Strong weekly Stock price targets for IgAcquisition IGACU are 10.11 and 10.23

Weekly Target 1	10.01
Weekly Target 2	10.09
Weekly Target 3	10.13
Weekly Target 4	10.21
Weekly Target 5	10.25

Weekly price and volumes for Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 25 February 2026	10.17 (0.79%)	10.14	10.05 - 10.17	0.3004 times
Fri 20 February 2026	10.09 (0%)	10.17	10.00 - 10.17	0.222 times
Fri 13 February 2026	10.09 (0%)	10.17	10.09 - 10.17	0.1077 times
Fri 13 February 2026	10.09 (0%)	10.17	10.03 - 10.17	0.4473 times
Thu 05 February 2026	10.09 (-0.59%)	10.15	10.09 - 10.72	1.6291 times
Fri 30 January 2026	10.15 (0%)	10.15	10.09 - 11.14	0.2383 times
Fri 23 January 2026	10.15 (0.59%)	10.14	10.08 - 10.19	3.8394 times
Fri 16 January 2026	10.09 (0.7%)	10.09	10.01 - 10.16	0.4244 times
Fri 09 January 2026	10.02 (0.1%)	10.28	10.00 - 10.28	0.2285 times
Fri 02 January 2026	10.01 (-0.2%)	10.03	10.01 - 10.15	2.5628 times
Fri 26 December 2025	10.03 (-0.69%)	10.05	10.02 - 10.18	1.7826 times

weekly chart IgAcquisition

Monthly price and charts IgAcquisition

Strong monthly Stock price targets for IgAcquisition IGACU are 10.09 and 10.81

Monthly Target 1	9.58
Monthly Target 2	9.87
Monthly Target 3	10.296666666667
Monthly Target 4	10.59
Monthly Target 5	11.02

Monthly price and volumes Ig Acquisition

Date	Closing	Open	Range	Volume
Wed 25 February 2026	10.17 (0.2%)	10.15	10.00 - 10.72	0.0944 times
Fri 30 January 2026	10.15 (1.2%)	10.14	10.00 - 11.14	0.1706 times
Wed 31 December 2025	10.03 (0.1%)	10.02	10.00 - 10.18	2.5046 times
Fri 28 November 2025	10.02 (-0.89%)	10.01	10.00 - 10.11	6.8155 times
Wed 11 January 2023	10.11 (0.7%)	10.10	10.07 - 10.13	0.008 times
Fri 30 December 2022	10.04 (-0.3%)	10.06	9.65 - 10.09	0.0317 times
Mon 28 November 2022	10.07 (0%)	10.10	9.84 - 10.12	0.0342 times
Mon 31 October 2022	10.07 (0.2%)	10.02	9.86 - 10.13	0.0392 times
Fri 30 September 2022	10.05 (-0.2%)	10.04	10.00 - 10.10	0.2577 times
Mon 29 August 2022	10.07 (1.1%)	9.96	9.96 - 10.11	0.0441 times
Fri 29 July 2022	9.96 (0.2%)	9.95	9.93 - 9.99	0.0212 times

monthly chart IgAcquisition

Indicator Analysis of IgAcquisition

Please login to view indicator analysis. or View indicator analysis of IgAcquisition IGACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ig Acquisition IGACU

DMA (daily moving average) of Ig Acquisition IGACU

DMA period	DMA value
5 day DMA	10.1
12 day DMA	10.1
20 day DMA	10.12
35 day DMA	10.1
50 day DMA	10.08
100 day DMA	10.07
150 day DMA	10.05
200 day DMA	10.03

EMA (exponential moving average) of Ig Acquisition IGACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.12	10.09	10.11
12 day EMA	10.11	10.1	10.11
20 day EMA	10.11	10.1	10.1
35 day EMA	10.09	10.08	10.08
50 day EMA	10.07	10.07	10.07

SMA (simple moving average) of Ig Acquisition IGACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.1	10.08	10.09
12 day SMA	10.1	10.1	10.11
20 day SMA	10.12	10.11	10.12
35 day SMA	10.1	10.09	10.09
50 day SMA	10.08	10.07	10.07
100 day SMA	10.07	10.07	10.07
150 day SMA	10.05	10.05	10.05
200 day SMA	10.03	10.02	10.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme