Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 65.67 and 66.09
| Daily Target 1 | 65.59 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.43 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.88 (0.4%) | 65.91 | 65.87 - 66.29 | 1.0649 times | Mon 17 August 2026 | 65.62 (-0.46%) | 65.93 | 65.48 - 65.93 | 1.1131 times | Fri 14 August 2026 | 65.92 (-0.03%) | 65.89 | 65.77 - 66.07 | 0.6367 times | Thu 13 August 2026 | 65.94 (-0.23%) | 66.10 | 65.87 - 66.25 | 0.8257 times | Wed 12 August 2026 | 66.09 (0.23%) | 66.10 | 65.89 - 66.30 | 0.5697 times | Tue 11 August 2026 | 65.94 (0.23%) | 65.82 | 65.71 - 66.10 | 0.56 times | Mon 10 August 2026 | 65.79 (-0.24%) | 65.85 | 65.55 - 65.90 | 1.1738 times | Fri 07 August 2026 | 65.95 (-0.14%) | 66.17 | 65.82 - 66.26 | 1.7407 times | Thu 06 August 2026 | 66.04 (-0.03%) | 66.41 | 65.86 - 66.49 | 1.346 times | Wed 05 August 2026 | 66.06 (-0.71%) | 66.80 | 65.98 - 66.80 | 0.9695 times | Tue 04 August 2026 | 66.53 (0.15%) | 66.43 | 66.06 - 66.72 | 1.0783 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.28 and 66.09
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.88 (-0.06%) | 65.93 | 65.48 - 66.29 | 0.4462 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7715 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 3.006 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8605 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1357 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7153 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7675 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7005 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.3465 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.2503 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.8976 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.02 and 66.34
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.88 (-1.38%) | 66.79 | 65.48 - 66.80 | 0.878 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7622 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0333 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8868 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0999 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2364 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0391 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1104 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2178 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.736 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9415 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.74 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.86 | 65.98 |
| 12 day EMA | 66.06 | 66.09 | 66.17 |
| 20 day EMA | 66.24 | 66.28 | 66.35 |
| 35 day EMA | 66.39 | 66.42 | 66.47 |
| 50 day EMA | 66.52 | 66.55 | 66.59 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.9 | 65.94 |
| 12 day SMA | 66.02 | 66.09 | 66.21 |
| 20 day SMA | 66.41 | 66.49 | 66.54 |
| 35 day SMA | 66.61 | 66.63 | 66.68 |
| 50 day SMA | 66.63 | 66.62 | 66.63 |
| 100 day SMA | 66.95 | 66.96 | 66.97 |
| 150 day SMA | 66.74 | 66.71 | 66.68 |
| 200 day SMA | 65.49 | 65.46 | 65.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.