Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 63.74 and 64.49
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.62 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (1.68%) | 63.42 | 63.38 - 64.13 | 1.0066 times | Mon 19 October 2026 | 63.04 (-1.25%) | 63.71 | 63.01 - 63.71 | 0.9322 times | Fri 16 October 2026 | 63.84 (1.01%) | 63.38 | 63.38 - 63.86 | 1.9379 times | Thu 15 October 2026 | 63.20 (0.33%) | 63.50 | 62.76 - 63.50 | 0.9312 times | Wed 14 October 2026 | 62.99 (-0.77%) | 63.24 | 62.78 - 63.29 | 1.0875 times | Tue 13 October 2026 | 63.48 (0.6%) | 63.34 | 62.96 - 63.55 | 0.8849 times | Mon 12 October 2026 | 63.10 (0.56%) | 62.81 | 62.73 - 63.11 | 0.5746 times | Fri 09 October 2026 | 62.75 (0.74%) | 62.51 | 62.36 - 62.76 | 0.9117 times | Thu 08 October 2026 | 62.29 (0.29%) | 62.11 | 61.86 - 62.40 | 0.6422 times | Wed 07 October 2026 | 62.11 (-1.29%) | 62.27 | 61.89 - 62.32 | 1.0913 times | Tue 06 October 2026 | 62.92 (1.47%) | 62.39 | 62.39 - 62.94 | 1.1189 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 63.56 and 64.68
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (0.41%) | 63.71 | 63.01 - 64.13 | 0.3613 times | Fri 16 October 2026 | 63.84 (1.74%) | 62.81 | 62.73 - 63.86 | 1.0094 times | Fri 09 October 2026 | 62.75 (1.6%) | 61.67 | 61.48 - 62.94 | 0.9093 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.898 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.3338 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.1463 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.584 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.1968 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7898 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7713 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.712 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 62.51 and 65.73
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.10 (4.13%) | 61.31 | 60.91 - 64.13 | 0.6311 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.1248 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2203 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7469 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0125 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8689 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0778 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2115 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0182 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0881 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1933 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.96 |
| 100 day DMA | 65.31 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.21 | 63.3 |
| 12 day EMA | 63.14 | 62.96 | 62.95 |
| 20 day EMA | 63.09 | 62.98 | 62.97 |
| 35 day EMA | 63.49 | 63.45 | 63.47 |
| 50 day EMA | 64.08 | 64.08 | 64.12 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.31 | 63.32 |
| 12 day SMA | 62.99 | 62.79 | 62.65 |
| 20 day SMA | 62.57 | 62.53 | 62.54 |
| 35 day SMA | 63.2 | 63.23 | 63.28 |
| 50 day SMA | 63.96 | 63.99 | 64.05 |
| 100 day SMA | 65.31 | 65.34 | 65.37 |
| 150 day SMA | 65.97 | 65.99 | 66.02 |
| 200 day SMA | 65.92 | 65.9 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.