IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.63 and 50.85

Daily Target 1	50.45
Daily Target 2	50.58
Daily Target 3	50.666666666667
Daily Target 4	50.8
Daily Target 5	50.89

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	50.72 (0.16%)	50.68	50.53 - 50.75	2.029 times
Thu 24 September 2026	50.64 (-0.55%)	50.94	50.64 - 50.97	1.1729 times
Wed 23 September 2026	50.92 (-1.01%)	51.32	50.84 - 51.34	1.3939 times
Tue 22 September 2026	51.44 (0.04%)	51.43	51.35 - 51.48	0.8073 times
Mon 21 September 2026	51.42 (0.31%)	51.40	51.35 - 51.42	0.4928 times
Fri 18 September 2026	51.26 (-0.37%)	51.32	51.23 - 51.32	0.6418 times
Thu 17 September 2026	51.45 (0.51%)	51.42	51.37 - 51.46	0.7379 times
Wed 16 September 2026	51.19 (0.06%)	51.30	51.16 - 51.47	0.6915 times
Tue 15 September 2026	51.16 (-0.06%)	51.16	51.12 - 51.19	1.3217 times
Mon 14 September 2026	51.19 (-0.08%)	51.20	51.13 - 51.34	0.7112 times
Fri 11 September 2026	51.23 (-0.12%)	51.40	51.22 - 51.44	1.15 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 50.15 and 51.1

Weekly Target 1	49.96
Weekly Target 2	50.34
Weekly Target 3	50.91
Weekly Target 4	51.29
Weekly Target 5	51.86

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	50.72 (-1.05%)	51.40	50.53 - 51.48	1.7555 times
Fri 18 September 2026	51.26 (0.06%)	51.20	51.12 - 51.47	1.222 times
Fri 11 September 2026	51.23 (-1.16%)	51.82	51.22 - 51.83	1.184 times
Fri 04 September 2026	51.83 (-0.73%)	52.17	51.71 - 52.19	1.0347 times
Fri 28 August 2026	52.21 (0.13%)	52.20	52.20 - 52.49	0.9992 times
Fri 21 August 2026	52.14 (-0.23%)	52.21	52.03 - 52.39	0.8373 times
Fri 14 August 2026	52.26 (-0.23%)	52.26	52.15 - 52.52	1.0227 times
Fri 07 August 2026	52.38 (0.17%)	52.14	52.12 - 52.49	0.6746 times
Fri 31 July 2026	52.29 (0.11%)	52.34	52.18 - 52.51	1.0963 times
Fri 24 July 2026	52.23 (0%)	52.25	52.21 - 52.33	0.1737 times
Fri 24 July 2026	52.23 (-0.89%)	52.70	52.15 - 52.71	0.9281 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.92 and 51.34

Monthly Target 1	49.65
Monthly Target 2	50.18
Monthly Target 3	51.066666666667
Monthly Target 4	51.6
Monthly Target 5	52.49

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 25 September 2026	50.72 (-2.82%)	51.84	50.53 - 51.95	0.9877 times
Mon 31 August 2026	52.19 (-0.19%)	52.14	52.03 - 52.52	0.7544 times
Fri 31 July 2026	52.29 (-1.66%)	52.84	52.15 - 53.01	0.9967 times
Tue 30 June 2026	53.17 (-0.28%)	52.90	52.67 - 54.00	0.9267 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.8298 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.8843 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.5285 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	0.9675 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.0845 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.04 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.8281 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	51.03
12 day DMA	51.16
20 day DMA	51.45
35 day DMA	51.8
50 day DMA	51.96
100 day DMA	52.45
150 day DMA	52.79
200 day DMA	53.09

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.93	51.03	51.23
12 day EMA	51.19	51.27	51.38
20 day EMA	51.38	51.45	51.54
35 day EMA	51.65	51.71	51.77
50 day EMA	51.92	51.97	52.02

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.03	51.14	51.3
12 day SMA	51.16	51.24	51.33
20 day SMA	51.45	51.53	51.62
35 day SMA	51.8	51.85	51.9
50 day SMA	51.96	52	52.04
100 day SMA	52.45	52.48	52.5
150 day SMA	52.79	52.81	52.84
200 day SMA	53.09	53.11	53.13