IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.74 and 52.9

Daily Target 1	52.61
Daily Target 2	52.7
Daily Target 3	52.766666666667
Daily Target 4	52.86
Daily Target 5	52.93

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 09 June 2026	52.80 (0.23%)	52.78	52.67 - 52.83	1.1118 times
Mon 08 June 2026	52.68 (-0.02%)	52.78	52.67 - 52.83	0.8103 times
Fri 05 June 2026	52.69 (-0.57%)	52.81	52.68 - 52.83	1.0258 times
Thu 04 June 2026	52.99 (0.13%)	53.02	52.97 - 53.06	0.5443 times
Wed 03 June 2026	52.92 (-0.21%)	52.90	52.85 - 52.94	1.1993 times
Tue 02 June 2026	53.03 (0%)	54.00	53.00 - 54.00	1.0062 times
Mon 01 June 2026	53.03 (-0.54%)	52.90	52.84 - 53.04	1.1251 times
Fri 29 May 2026	53.32 (0.15%)	53.31	53.27 - 53.37	0.933 times
Thu 28 May 2026	53.24 (0.23%)	53.14	53.09 - 53.30	1.5512 times
Wed 27 May 2026	53.12 (0.09%)	53.12	53.08 - 53.19	0.693 times
Tue 26 May 2026	53.07 (0.38%)	53.12	53.02 - 53.14	0.8535 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.74 and 52.9

Weekly Target 1	52.61
Weekly Target 2	52.7
Weekly Target 3	52.766666666667
Weekly Target 4	52.86
Weekly Target 5	52.93

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 09 June 2026	52.80 (0.21%)	52.78	52.67 - 52.83	0.48 times
Fri 05 June 2026	52.69 (-1.18%)	52.90	52.68 - 54.00	1.2238 times
Fri 29 May 2026	53.32 (0.85%)	53.12	53.02 - 53.37	1.0065 times
Fri 22 May 2026	52.87 (0.25%)	52.80	52.38 - 52.97	1.2864 times
Fri 15 May 2026	52.74 (-1.07%)	53.26	52.70 - 53.30	1.2605 times
Fri 08 May 2026	53.31 (0.02%)	53.29	53.11 - 53.38	0.5767 times
Wed 06 May 2026	53.30 (0.36%)	53.06	52.83 - 53.34	0.526 times
Fri 01 May 2026	53.11 (-0.78%)	53.52	53.06 - 53.54	1.1906 times
Fri 24 April 2026	53.53 (-0.34%)	53.71	53.37 - 53.72	1.4468 times
Fri 17 April 2026	53.71 (0.71%)	53.30	53.29 - 53.79	1.0027 times
Fri 10 April 2026	53.33 (0.26%)	53.09	52.90 - 53.56	1.1692 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.07 and 53.4

Monthly Target 1	51.83
Monthly Target 2	52.31
Monthly Target 3	53.156666666667
Monthly Target 4	53.64
Monthly Target 5	54.49

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 09 June 2026	52.80 (-0.98%)	52.90	52.67 - 54.00	0.3163 times
Fri 29 May 2026	53.32 (0.06%)	53.10	52.38 - 53.38	0.9054 times
Thu 30 April 2026	53.29 (0.13%)	52.97	52.90 - 53.79	0.9648 times
Tue 31 March 2026	53.22 (-2.37%)	54.13	52.55 - 54.16	1.6677 times
Fri 27 February 2026	54.51 (0.93%)	53.82	53.67 - 54.58	1.0556 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.1832 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.1347 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	0.9036 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.0671 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.8016 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.8026 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	52.82
12 day DMA	52.98
20 day DMA	52.92
35 day DMA	53.08
50 day DMA	53.17
100 day DMA	53.5
150 day DMA	53.65
200 day DMA	53.76

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.82	52.83	52.91
12 day EMA	52.91	52.93	52.97
20 day EMA	52.97	52.99	53.02
35 day EMA	53.04	53.05	53.07
50 day EMA	53.11	53.12	53.14

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.82	52.86	52.93
12 day SMA	52.98	52.98	52.99
20 day SMA	52.92	52.94	52.97
35 day SMA	53.08	53.1	53.13
50 day SMA	53.17	53.18	53.17
100 day SMA	53.5	53.51	53.52
150 day SMA	53.65	53.66	53.67
200 day SMA	53.76	53.77	53.77