IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.02

Daily Target 1	53.85
Daily Target 2	53.91
Daily Target 3	53.94
Daily Target 4	54
Daily Target 5	54.03

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	53.97 (0.06%)	53.95	53.88 - 53.97	0.8534 times
Thu 05 February 2026	53.94 (0.39%)	53.83	53.80 - 53.96	0.8906 times
Wed 04 February 2026	53.73 (-0.02%)	53.71	53.67 - 53.75	1.0403 times
Tue 03 February 2026	53.74 (0%)	53.72	53.68 - 53.77	0.8775 times
Mon 02 February 2026	53.74 (-0.5%)	53.82	53.72 - 53.83	0.8684 times
Fri 30 January 2026	54.01 (-0.02%)	54.02	53.98 - 54.05	0.846 times
Thu 29 January 2026	54.02 (0.06%)	53.94	53.91 - 54.04	0.9799 times
Wed 28 January 2026	53.99 (-0.06%)	54.03	53.92 - 54.03	1.1009 times
Tue 27 January 2026	54.02 (0%)	54.02	54.00 - 54.07	1.8811 times
Mon 26 January 2026	54.02 (0.09%)	54.04	54.01 - 54.07	0.6619 times
Fri 23 January 2026	53.97 (0.06%)	53.94	53.88 - 54.00	0.9263 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.12

Weekly Target 1	53.57
Weekly Target 2	53.77
Weekly Target 3	53.87
Weekly Target 4	54.07
Weekly Target 5	54.17

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	1.1283 times
Fri 30 January 2026	54.01 (0.07%)	54.04	53.91 - 54.07	1.3623 times
Fri 23 January 2026	53.97 (0.13%)	53.73	53.69 - 54.00	1.2084 times
Fri 16 January 2026	53.90 (-0.13%)	53.91	53.88 - 54.14	0.9754 times
Fri 09 January 2026	53.97 (0.2%)	53.94	53.88 - 54.10	0.8378 times
Fri 02 January 2026	53.86 (-0.3%)	54.03	53.82 - 54.08	0.6551 times
Fri 26 December 2025	54.02 (0.41%)	53.81	53.69 - 54.03	0.5352 times
Fri 19 December 2025	53.80 (-0.06%)	53.98	53.78 - 54.13	1.0132 times
Fri 12 December 2025	53.83 (-0.3%)	53.98	53.80 - 54.16	1.3719 times
Fri 05 December 2025	53.99 (-0.74%)	53.95	53.91 - 54.16	0.9123 times
Fri 28 November 2025	54.39 (0.61%)	54.12	54.07 - 54.44	0.749 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.12

Monthly Target 1	53.57
Monthly Target 2	53.77
Monthly Target 3	53.87
Monthly Target 4	54.07
Monthly Target 5	54.17

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Fri 06 February 2026	53.97 (-0.07%)	53.82	53.67 - 53.97	0.3669 times
Fri 30 January 2026	54.01 (0.24%)	53.96	53.69 - 54.14	1.4726 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.4122 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	1.1246 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.3281 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	0.9976 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	0.9989 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.8403 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.5985 times
Fri 30 May 2025	52.51 (0.04%)	52.34	51.61 - 52.51	0.8603 times
Wed 30 April 2025	52.49 (-0.06%)	52.42	50.52 - 53.00	0.8851 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.82
12 day DMA	53.92
20 day DMA	53.93
35 day DMA	53.94
50 day DMA	53.97
100 day DMA	54.04
150 day DMA	53.81
200 day DMA	53.44

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.89	53.85	53.81
12 day EMA	53.9	53.89	53.88
20 day EMA	53.92	53.91	53.91
35 day EMA	53.94	53.94	53.94
50 day EMA	53.95	53.95	53.95

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.82	53.83	53.85
12 day SMA	53.92	53.92	53.9
20 day SMA	53.93	53.93	53.93
35 day SMA	53.94	53.94	53.94
50 day SMA	53.97	53.98	53.98
100 day SMA	54.04	54.04	54.04
150 day SMA	53.81	53.81	53.8
200 day SMA	53.44	53.43	53.42