InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong Daily Stock price targets for InternationalGeneral IGIC are 26.5 and 27.25

Daily Target 125.89
Daily Target 226.36
Daily Target 326.643333333333
Daily Target 427.11
Daily Target 527.39

Daily price and volume International General

Date Closing Open Range Volume
Tue 18 August 2026 26.82 (2.21%) 26.25 26.18 - 26.93 1.0086 times
Mon 17 August 2026 26.24 (-3.56%) 27.18 26.18 - 27.25 0.6799 times
Fri 14 August 2026 27.21 (1.11%) 26.98 26.91 - 27.50 0.4372 times
Thu 13 August 2026 26.91 (0.9%) 26.78 26.66 - 27.24 0.4008 times
Wed 12 August 2026 26.67 (0.45%) 26.55 26.53 - 26.93 0.7353 times
Tue 11 August 2026 26.55 (0.38%) 26.27 26.20 - 26.78 1.1751 times
Mon 10 August 2026 26.45 (-2.25%) 26.67 26.20 - 26.95 1.1742 times
Fri 07 August 2026 27.06 (0.22%) 27.08 26.30 - 27.46 1.3523 times
Thu 06 August 2026 27.00 (-0.18%) 27.09 26.37 - 27.45 1.2802 times
Wed 05 August 2026 27.05 (-3.43%) 28.14 26.96 - 28.49 1.7564 times
Tue 04 August 2026 28.01 (0.47%) 28.00 27.50 - 28.20 1.5866 times

Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.97 and 27.04

Weekly Target 125.68
Weekly Target 226.25
Weekly Target 326.75
Weekly Target 427.32
Weekly Target 527.82

Weekly price and volumes for International General

Date Closing Open Range Volume
Tue 18 August 2026 26.82 (-1.43%) 27.18 26.18 - 27.25 0.5048 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1727 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 2.0795 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.99 times
Fri 24 July 2026 28.78 (0%) 27.77 27.77 - 28.97 0.1716 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.0459 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.1596 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.2083 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.8246 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.8432 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.7342 times

weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.35 and 27.66

Monthly Target 124.85
Monthly Target 225.84
Monthly Target 327.163333333333
Monthly Target 428.15
Monthly Target 529.47

Monthly price and volumes International General

Date Closing Open Range Volume
Tue 18 August 2026 26.82 (-3.91%) 28.24 26.18 - 28.49 1.0974 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4417 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2079 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9753 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5883 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9868 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7744 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0308 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5872 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3101 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2416 times

monthly chart InternationalGeneral

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.99
20 day DMA 27.53
35 day DMA 27.68
50 day DMA 27.03
100 day DMA 26.24
150 day DMA 25.69
200 day DMA 25.27

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7226.96
12 day EMA27.0127.0427.18
20 day EMA27.1927.2327.33
35 day EMA27.0527.0627.11
50 day EMA26.8326.8326.85

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7226.76
12 day SMA26.9927.0827.19
20 day SMA27.5327.5927.68
35 day SMA27.6827.6627.65
50 day SMA27.0326.9926.98
100 day SMA26.2426.2126.18
150 day SMA25.6925.6725.66
200 day SMA25.2725.2425.22
Back to top | Use Dark Theme