IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.66 and 42.88

Daily Target 1	42.62
Daily Target 2	42.7
Daily Target 3	42.836666666667
Daily Target 4	42.92
Daily Target 5	43.06

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	42.79 (0.21%)	42.89	42.75 - 42.97	0.759 times
Mon 09 February 2026	42.70 (0.8%)	42.50	42.46 - 42.74	0.8706 times
Fri 06 February 2026	42.36 (0.43%)	42.30	42.29 - 42.41	0.4236 times
Thu 05 February 2026	42.18 (-0.21%)	42.45	42.16 - 42.46	0.4705 times
Wed 04 February 2026	42.27 (-0.26%)	42.49	42.18 - 42.49	0.7177 times
Tue 03 February 2026	42.38 (0.38%)	42.25	42.21 - 42.40	2.5024 times
Mon 02 February 2026	42.22 (-0.45%)	42.40	42.14 - 42.40	0.6573 times
Fri 30 January 2026	42.41 (-1%)	42.72	42.41 - 42.73	0.5935 times
Thu 29 January 2026	42.84 (0.26%)	42.80	42.62 - 42.92	1.5458 times
Wed 28 January 2026	42.73 (-0.42%)	42.79	42.52 - 42.92	1.4597 times
Tue 27 January 2026	42.91 (1.18%)	42.61	42.51 - 42.98	0.7605 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.63 and 43.14

Weekly Target 1	42.23
Weekly Target 2	42.51
Weekly Target 3	42.74
Weekly Target 4	43.02
Weekly Target 5	43.25

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	42.79 (1.02%)	42.50	42.46 - 42.97	0.4307 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.2611 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.5365 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.3318 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.4197 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.3128 times
Fri 02 January 2026	41.60 (-0.64%)	41.96	41.53 - 41.99	0.5821 times
Fri 26 December 2025	41.87 (1.21%)	41.46	41.36 - 42.25	0.6161 times
Fri 19 December 2025	41.37 (-1.85%)	42.15	41.33 - 42.41	0.653 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	0.8561 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	0.6389 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 42.47 and 43.3

Monthly Target 1	41.8
Monthly Target 2	42.3
Monthly Target 3	42.633333333333
Monthly Target 4	43.13
Monthly Target 5	43.46

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 10 February 2026	42.79 (0.9%)	42.40	42.14 - 42.97	0.2987 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0116 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5681 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4985 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7595 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1009 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5744 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.9504 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.3511 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.8868 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.9831 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.46
12 day DMA	42.52
20 day DMA	42.18
35 day DMA	41.97
50 day DMA	42.01
100 day DMA	42.16
150 day DMA	42.22
200 day DMA	42.15

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.56	42.45	42.32
12 day EMA	42.41	42.34	42.28
20 day EMA	42.27	42.22	42.17
35 day EMA	42.17	42.13	42.1
50 day EMA	42.05	42.02	41.99

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.46	42.38	42.28
12 day SMA	42.52	42.46	42.39
20 day SMA	42.18	42.13	42.07
35 day SMA	41.97	41.95	41.94
50 day SMA	42.01	42	41.98
100 day SMA	42.16	42.16	42.17
150 day SMA	42.22	42.22	42.22
200 day SMA	42.15	42.14	42.14