IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 42.02 and 42.23

Daily Target 1	41.96
Daily Target 2	42.07
Daily Target 3	42.17
Daily Target 4	42.28
Daily Target 5	42.38

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	42.18 (0.07%)	42.20	42.06 - 42.27	0.8925 times
Wed 17 December 2025	42.15 (-0.31%)	42.19	42.13 - 42.35	0.7153 times
Tue 16 December 2025	42.28 (0.09%)	42.29	42.18 - 42.41	1.2041 times
Mon 15 December 2025	42.24 (0.21%)	42.15	42.14 - 42.34	1.0241 times
Fri 12 December 2025	42.15 (-0.17%)	42.11	42.07 - 42.28	0.9589 times
Thu 11 December 2025	42.22 (0.29%)	42.18	42.18 - 42.40	2.9682 times
Wed 10 December 2025	42.10 (0.67%)	41.71	41.71 - 42.14	0.4059 times
Tue 09 December 2025	41.82 (-0.14%)	41.89	41.76 - 41.92	0.9874 times
Mon 08 December 2025	41.88 (-0.38%)	42.02	41.77 - 42.05	0.3593 times
Fri 05 December 2025	42.04 (-0.14%)	42.14	42.00 - 42.21	0.4844 times
Thu 04 December 2025	42.10 (-0.24%)	42.16	42.05 - 42.26	0.4251 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 42.12 and 42.47

Weekly Target 1	41.87
Weekly Target 2	42.02
Weekly Target 3	42.216666666667
Weekly Target 4	42.37
Weekly Target 5	42.57

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	42.18 (0.07%)	42.15	42.06 - 42.41	0.9411 times
Fri 12 December 2025	42.15 (0.26%)	42.02	41.71 - 42.40	1.3934 times
Fri 05 December 2025	42.04 (-0.14%)	42.01	41.86 - 42.30	1.0399 times
Fri 28 November 2025	42.10 (0.81%)	41.83	41.71 - 42.25	1.7938 times
Fri 21 November 2025	41.76 (-1%)	42.18	41.57 - 42.31	1.0712 times
Fri 14 November 2025	42.18 (0.12%)	42.20	42.02 - 42.41	0.845 times
Fri 07 November 2025	42.13 (-0.09%)	42.10	41.80 - 42.26	0.885 times
Fri 31 October 2025	42.17 (0%)	42.39	42.12 - 42.39	0.1741 times
Fri 31 October 2025	42.17 (-0.8%)	42.56	42.12 - 42.78	0.8789 times
Fri 24 October 2025	42.51 (-0.28%)	42.70	42.42 - 42.73	0.9777 times
Fri 17 October 2025	42.63 (0.88%)	42.31	41.91 - 42.86	1.5175 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.95 and 42.65

Monthly Target 1	41.4
Monthly Target 2	41.79
Monthly Target 3	42.1
Monthly Target 4	42.49
Monthly Target 5	42.8

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Thu 18 December 2025	42.18 (0.19%)	42.01	41.71 - 42.41	0.3388 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.4613 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7029 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.0187 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.5315 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	1.8049 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.2503 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	1.7461 times
Wed 30 April 2025	41.92 (6.34%)	39.63	39.41 - 43.07	1.8351 times
Mon 31 March 2025	39.42 (1.44%)	38.80	38.80 - 39.99	0.3104 times
Fri 28 February 2025	38.86 (0.7%)	38.25	38.18 - 39.38	0.3556 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	42.2
12 day DMA	42.11
20 day DMA	42.04
35 day DMA	42.07
50 day DMA	42.19
100 day DMA	42.29
150 day DMA	42.25
200 day DMA	41.86

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.18	42.18	42.19
12 day EMA	42.13	42.12	42.12
20 day EMA	42.11	42.1	42.1
35 day EMA	42.15	42.15	42.15
50 day EMA	42.21	42.21	42.21

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.2	42.21	42.2
12 day SMA	42.11	42.11	42.09
20 day SMA	42.04	42.01	42
35 day SMA	42.07	42.08	42.09
50 day SMA	42.19	42.19	42.19
100 day SMA	42.29	42.28	42.28
150 day SMA	42.25	42.24	42.23
200 day SMA	41.86	41.85	41.83