Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.24 and 52.29
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.246666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.3 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (0.15%) | 52.24 | 52.22 - 52.27 | 0.7918 times | Wed 01 July 2026 | 52.17 (-0.46%) | 52.18 | 52.17 - 52.22 | 1.2795 times | Tue 30 June 2026 | 52.41 (-0.13%) | 51.97 | 51.97 - 52.45 | 2.5079 times | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 1.0922 times | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.6209 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.6678 times | Wed 24 June 2026 | 52.36 (0.13%) | 52.36 | 52.34 - 52.39 | 0.7691 times | Tue 23 June 2026 | 52.29 (0.11%) | 52.28 | 52.28 - 52.32 | 0.9831 times | Mon 22 June 2026 | 52.23 (-0.13%) | 52.25 | 52.22 - 52.26 | 0.8196 times | Thu 18 June 2026 | 52.30 (0.19%) | 52.32 | 52.28 - 52.35 | 0.4681 times | Wed 17 June 2026 | 52.20 (-0.32%) | 52.38 | 52.19 - 52.40 | 0.6215 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.86 and 52.37
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2418 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8453 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6764 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.274 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0877 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.4147 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9815 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9368 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7421 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.7997 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.6568 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.21 and 52.31
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.25 (-0.31%) | 52.18 | 52.17 - 52.27 | 0.0945 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9733 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0355 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0772 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6112 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8835 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.501 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9146 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7632 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1458 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6574 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.37 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.33 | 52.41 |
| 12 day EMA | 52.32 | 52.33 | 52.36 |
| 20 day EMA | 52.32 | 52.33 | 52.35 |
| 35 day EMA | 52.37 | 52.38 | 52.39 |
| 50 day EMA | 52.38 | 52.39 | 52.4 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.38 | 52.42 |
| 12 day SMA | 52.33 | 52.34 | 52.35 |
| 20 day SMA | 52.3 | 52.3 | 52.31 |
| 35 day SMA | 52.32 | 52.32 | 52.33 |
| 50 day SMA | 52.37 | 52.38 | 52.39 |
| 100 day SMA | 52.55 | 52.56 | 52.57 |
| 150 day SMA | 52.68 | 52.68 | 52.69 |
| 200 day SMA | 52.76 | 52.76 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.