Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.78 and 52.85
| Daily Target 1 | 52.76 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 52.9 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.08%) | 52.87 | 52.80 - 52.87 | 0.877 times | Fri 05 December 2025 | 52.87 (-0.02%) | 53.00 | 52.84 - 53.00 | 0.6695 times | Thu 04 December 2025 | 52.88 (-0.09%) | 52.91 | 52.87 - 52.91 | 1.9146 times | Wed 03 December 2025 | 52.93 (0.11%) | 52.91 | 52.89 - 52.94 | 1.0004 times | Tue 02 December 2025 | 52.87 (0.04%) | 52.86 | 52.85 - 52.89 | 1.0569 times | Mon 01 December 2025 | 52.85 (-0.49%) | 52.85 | 52.83 - 52.87 | 0.604 times | Fri 28 November 2025 | 53.11 (-0.04%) | 53.14 | 53.09 - 53.15 | 0.5216 times | Wed 26 November 2025 | 53.13 (0.06%) | 53.10 | 53.07 - 53.14 | 0.6719 times | Tue 25 November 2025 | 53.10 (0.17%) | 53.04 | 53.03 - 53.13 | 1.1589 times | Mon 24 November 2025 | 53.01 (0.04%) | 53.02 | 52.99 - 53.04 | 1.5251 times | Fri 21 November 2025 | 52.99 (0.17%) | 52.99 | 52.94 - 53.01 | 1.6634 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.78 and 52.85
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.08%) | 52.87 | 52.80 - 52.87 | 0.1679 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 1.0043 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.7424 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1826 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 1.0153 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.203 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4455 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.7687 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.3587 times | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.1116 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.885 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.72 and 52.92
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.53%) | 52.85 | 52.80 - 53.00 | 0.2352 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8312 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2479 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.716 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0084 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0336 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8629 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0391 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9191 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.1068 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8923 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.9 | 52.92 |
| 12 day EMA | 52.92 | 52.94 | 52.95 |
| 20 day EMA | 52.94 | 52.95 | 52.96 |
| 35 day EMA | 52.94 | 52.95 | 52.96 |
| 50 day EMA | 52.97 | 52.98 | 52.98 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.88 | 52.93 |
| 12 day SMA | 52.96 | 52.96 | 52.96 |
| 20 day SMA | 52.92 | 52.92 | 52.92 |
| 35 day SMA | 52.97 | 52.97 | 52.98 |
| 50 day SMA | 52.97 | 52.97 | 52.98 |
| 100 day SMA | 52.91 | 52.91 | 52.91 |
| 150 day SMA | 52.72 | 52.72 | 52.72 |
| 200 day SMA | 52.58 | 52.58 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.