Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.11 and 53.15
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.16 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.8681 times | Fri 13 February 2026 | 53.13 (0.15%) | 53.13 | 53.10 - 53.14 | 0.8681 times | Thu 12 February 2026 | 53.05 (0.11%) | 53.01 | 53.00 - 53.06 | 0.7462 times | Wed 11 February 2026 | 52.99 (-0.08%) | 52.97 | 52.96 - 53.01 | 0.7895 times | Tue 10 February 2026 | 53.03 (0.08%) | 53.03 | 53.02 - 53.05 | 0.6662 times | Mon 09 February 2026 | 52.99 (0.02%) | 52.98 | 52.97 - 53.01 | 0.997 times | Fri 06 February 2026 | 52.98 (-0.02%) | 52.98 | 52.94 - 53.00 | 1.4779 times | Thu 05 February 2026 | 52.99 (0.25%) | 52.93 | 52.91 - 52.99 | 1.0776 times | Wed 04 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 0.8361 times | Tue 03 February 2026 | 52.86 (0%) | 52.84 | 52.83 - 52.87 | 1.6734 times | Mon 02 February 2026 | 52.86 (-0.47%) | 52.92 | 52.85 - 52.92 | 0.9673 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53.11 and 53.15
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1653 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.7744 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1486 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.5731 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 0.9244 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.5943 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.5145 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.5451 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.4926 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.2678 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.6218 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.98 and 53.29
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.13 (0.04%) | 52.92 | 52.83 - 53.14 | 0.5966 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6406 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9997 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8342 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2524 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7185 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.012 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0373 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.866 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0428 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9259 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.96 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.04 | 53 |
| 12 day EMA | 53.02 | 53 | 52.98 |
| 20 day EMA | 53 | 52.99 | 52.97 |
| 35 day EMA | 52.98 | 52.97 | 52.96 |
| 50 day EMA | 52.95 | 52.94 | 52.93 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.04 | 53.01 |
| 12 day SMA | 53 | 52.99 | 52.98 |
| 20 day SMA | 52.99 | 52.98 | 52.97 |
| 35 day SMA | 52.96 | 52.95 | 52.94 |
| 50 day SMA | 52.94 | 52.93 | 52.93 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.91 | 52.91 | 52.9 |
| 200 day SMA | 52.77 | 52.77 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.