Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.64 and 52.74
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.76 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.67 (0.11%) | 52.64 | 52.61 - 52.71 | 1.5946 times | Thu 23 April 2026 | 52.61 (-0.09%) | 52.68 | 52.57 - 52.69 | 0.5368 times | Wed 22 April 2026 | 52.66 (0.04%) | 52.64 | 52.64 - 52.72 | 0.5903 times | Tue 21 April 2026 | 52.64 (-0.17%) | 52.70 | 52.63 - 52.71 | 1.4189 times | Mon 20 April 2026 | 52.73 (0.04%) | 52.73 | 52.70 - 52.74 | 0.7994 times | Fri 17 April 2026 | 52.71 (0.21%) | 52.74 | 52.71 - 52.77 | 1.8969 times | Thu 16 April 2026 | 52.60 (-0.09%) | 52.66 | 52.59 - 52.67 | 0.975 times | Wed 15 April 2026 | 52.65 (-0.04%) | 52.65 | 52.62 - 52.66 | 1.0259 times | Tue 14 April 2026 | 52.67 (0.13%) | 52.61 | 52.60 - 52.67 | 0.5308 times | Mon 13 April 2026 | 52.60 (0.15%) | 52.51 | 52.51 - 52.60 | 0.6315 times | Fri 10 April 2026 | 52.52 (-0.1%) | 52.56 | 52.51 - 52.59 | 0.8474 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.54 and 52.71
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.6736 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.69 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.8561 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1157 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.5725 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.6782 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.89 | 1.132 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.0318 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.6709 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.5791 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.16 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.49 and 52.95
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.67 (0.21%) | 52.37 | 52.31 - 52.77 | 0.7442 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5947 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8744 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4856 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9052 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7554 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1341 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6506 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9164 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9394 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.7842 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.64 | 52.66 |
| 12 day EMA | 52.63 | 52.62 | 52.62 |
| 20 day EMA | 52.61 | 52.6 | 52.6 |
| 35 day EMA | 52.68 | 52.68 | 52.68 |
| 50 day EMA | 52.75 | 52.75 | 52.76 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.67 | 52.67 |
| 12 day SMA | 52.64 | 52.63 | 52.61 |
| 20 day SMA | 52.56 | 52.54 | 52.53 |
| 35 day SMA | 52.56 | 52.57 | 52.58 |
| 50 day SMA | 52.72 | 52.73 | 52.74 |
| 100 day SMA | 52.82 | 52.83 | 52.83 |
| 150 day SMA | 52.88 | 52.88 | 52.88 |
| 200 day SMA | 52.86 | 52.86 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.