Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.88 and 22.62
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.453333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.19 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.38 (0.13%) | 22.55 | 22.12 - 22.86 | 1.284 times | Fri 20 March 2026 | 22.35 (-0.93%) | 22.47 | 22.11 - 22.51 | 0.5266 times | Thu 19 March 2026 | 22.56 (-1.1%) | 22.24 | 21.91 - 22.85 | 0.5911 times | Tue 17 March 2026 | 22.81 (1.06%) | 22.61 | 22.61 - 23.57 | 1.2373 times | Mon 16 March 2026 | 22.57 (-2.67%) | 23.46 | 22.53 - 23.67 | 1.2955 times | Fri 13 March 2026 | 23.19 (0.83%) | 23.09 | 22.88 - 23.41 | 0.8213 times | Thu 12 March 2026 | 23.00 (-0.95%) | 22.96 | 22.54 - 23.82 | 1.325 times | Wed 11 March 2026 | 23.22 (0.39%) | 23.13 | 22.99 - 23.78 | 0.766 times | Tue 10 March 2026 | 23.13 (-1.74%) | 23.34 | 22.91 - 23.57 | 1.2836 times | Mon 09 March 2026 | 23.54 (0.13%) | 23.16 | 23.16 - 23.87 | 0.8697 times | Fri 06 March 2026 | 23.51 (-0.38%) | 23.09 | 23.06 - 23.58 | 1.3959 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.88 and 22.62
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.38 (0.13%) | 22.55 | 22.12 - 22.86 | 0.1923 times | Fri 20 March 2026 | 22.35 (-3.62%) | 23.46 | 21.91 - 23.67 | 0.5466 times | Fri 13 March 2026 | 23.19 (-1.36%) | 23.16 | 22.54 - 23.87 | 0.7585 times | Fri 06 March 2026 | 23.51 (5.05%) | 21.85 | 21.85 - 24.09 | 1.1531 times | Fri 27 February 2026 | 22.38 (1.54%) | 21.98 | 21.25 - 22.89 | 1.0057 times | Fri 20 February 2026 | 22.04 (-0.72%) | 22.18 | 21.37 - 22.58 | 0.9907 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.2777 times | Fri 13 February 2026 | 22.20 (5.87%) | 20.66 | 20.66 - 23.36 | 1.7583 times | Fri 06 February 2026 | 20.97 (-5.58%) | 22.19 | 19.89 - 23.00 | 2.0599 times | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.2572 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.8229 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.12 and 24.36
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.38 (0%) | 21.85 | 21.85 - 24.09 | 0.7192 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.6532 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0377 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0713 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8495 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5689 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6654 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9304 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1726 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3318 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4154 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.28 |
| 50 day DMA | 23.01 |
| 100 day DMA | 24.78 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.65 | 22.8 |
| 12 day EMA | 22.74 | 22.8 | 22.88 |
| 20 day EMA | 22.77 | 22.81 | 22.86 |
| 35 day EMA | 23.08 | 23.12 | 23.17 |
| 50 day EMA | 23.27 | 23.31 | 23.35 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.7 | 22.83 |
| 12 day SMA | 22.99 | 23.1 | 23.18 |
| 20 day SMA | 22.8 | 22.78 | 22.74 |
| 35 day SMA | 22.28 | 22.28 | 22.26 |
| 50 day SMA | 23.01 | 23.11 | 23.21 |
| 100 day SMA | 24.78 | 24.88 | 24.99 |
| 150 day SMA | 27.01 | 27.07 | 27.13 |
| 200 day SMA | 27.22 | 27.24 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.