I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 16.02 and 16.48

Daily Target 115.67
Daily Target 215.9
Daily Target 316.126666666667
Daily Target 416.36
Daily Target 516.59

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Tue 18 August 2026 16.14 (0.88%) 16.09 15.89 - 16.35 0.632 times
Mon 17 August 2026 16.00 (-2.08%) 16.15 15.57 - 16.30 0.9555 times
Fri 14 August 2026 16.34 (-1.74%) 16.61 16.22 - 16.63 0.6607 times
Thu 13 August 2026 16.63 (0.54%) 16.54 16.04 - 16.83 0.8395 times
Wed 12 August 2026 16.54 (-2.42%) 16.68 16.00 - 16.93 1.1738 times
Tue 11 August 2026 16.95 (0.89%) 16.71 16.63 - 17.14 1.0319 times
Mon 10 August 2026 16.80 (-3.84%) 17.06 16.01 - 17.27 1.3853 times
Fri 07 August 2026 17.47 (-20.45%) 21.94 17.03 - 21.94 2.3541 times
Thu 06 August 2026 21.96 (-2.14%) 22.22 21.82 - 22.49 0.5357 times
Wed 05 August 2026 22.44 (2.75%) 21.89 21.37 - 22.49 0.4314 times
Tue 04 August 2026 21.84 (2.2%) 21.40 21.40 - 22.08 0.4805 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 15.47 and 16.25

Weekly Target 115.24
Weekly Target 215.69
Weekly Target 316.02
Weekly Target 416.47
Weekly Target 516.8

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Tue 18 August 2026 16.14 (-1.22%) 16.15 15.57 - 16.35 0.6427 times
Fri 14 August 2026 16.34 (-6.47%) 17.06 16.00 - 17.27 2.0611 times
Fri 07 August 2026 17.47 (-17.05%) 21.37 17.03 - 22.49 1.6465 times
Fri 31 July 2026 21.06 (4.31%) 20.47 20.20 - 21.99 0.8358 times
Fri 24 July 2026 20.19 (0%) 20.01 19.96 - 20.67 0.1001 times
Fri 24 July 2026 20.19 (-2.51%) 20.64 19.27 - 21.12 0.6408 times
Fri 17 July 2026 20.71 (-1.47%) 21.24 20.63 - 21.62 0.5502 times
Fri 10 July 2026 21.02 (-3.09%) 21.69 20.37 - 22.25 0.55 times
Thu 02 July 2026 21.69 (1.88%) 21.47 19.59 - 22.90 1.3138 times
Fri 26 June 2026 21.29 (7.42%) 19.62 19.62 - 21.43 1.6589 times
Thu 18 June 2026 19.82 (-3.88%) 21.05 19.21 - 21.25 1.2945 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 12.4 and 19.32

Monthly Target 111.15
Monthly Target 213.64
Monthly Target 318.066666666667
Monthly Target 420.56
Monthly Target 524.99

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Tue 18 August 2026 16.14 (-23.36%) 21.37 15.57 - 22.49 1.079 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.8065 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.501 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.1961 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.9124 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.7765 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.3365 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.839 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.8661 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.6868 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.4599 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 16.33
12 day DMA 18.37
20 day DMA 19.31
35 day DMA 20.05
50 day DMA 20.11
100 day DMA 20.61
150 day DMA 21.29
200 day DMA 22.51

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.717.05
12 day EMA17.7618.0518.42
20 day EMA18.5918.8519.15
35 day EMA19.2919.4819.68
50 day EMA19.7119.8620.02

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4916.65
12 day SMA18.3718.7819.2
20 day SMA19.3119.4919.72
35 day SMA20.0520.220.34
50 day SMA20.1120.1820.26
100 day SMA20.6120.6720.74
150 day SMA21.2921.3621.43
200 day SMA22.5122.5822.66
Back to top | Use Dark Theme