Login or Join
HomepageIntervalLeisure IILG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interval Leisure IILG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets IntervalLeisure
Strong Daily Stock price targets for IntervalLeisure IILG are 23.42 and 24.12
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.26 |
Daily price and volume Interval Leisure
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 23.68 (2.47%) | 23.33 | 23.15 - 23.85 | 1.5977 times | Mon 24 April 2017 | 23.11 (0.17%) | 23.38 | 23.07 - 23.45 | 1.015 times | Fri 21 April 2017 | 23.07 (0.74%) | 22.97 | 22.76 - 23.12 | 1.2767 times | Thu 20 April 2017 | 22.90 (1.42%) | 22.74 | 22.69 - 23.13 | 1.0655 times | Wed 19 April 2017 | 22.58 (1.62%) | 22.35 | 22.34 - 22.82 | 1.2205 times | Tue 18 April 2017 | 22.22 (2.49%) | 21.64 | 21.62 - 22.45 | 1.6734 times | Mon 17 April 2017 | 21.68 (1.69%) | 21.40 | 21.36 - 21.68 | 0.509 times | Thu 13 April 2017 | 21.32 (-0.37%) | 21.36 | 21.25 - 21.54 | 0.4426 times | Wed 12 April 2017 | 21.40 (-0.14%) | 21.48 | 21.20 - 21.64 | 0.4965 times | Tue 11 April 2017 | 21.43 (0.47%) | 21.35 | 21.27 - 21.53 | 0.7033 times | Mon 10 April 2017 | 21.33 (0.66%) | 21.28 | 20.99 - 21.38 | 0.5649 times |
Weekly price and charts IntervalLeisure
Strong weekly Stock price targets for IntervalLeisure IILG are 23.38 and 24.16
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Interval Leisure
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 23.68 (2.64%) | 23.38 | 23.07 - 23.85 | 0.7183 times | Fri 21 April 2017 | 23.07 (8.21%) | 21.40 | 21.36 - 23.13 | 1.5796 times | Thu 13 April 2017 | 21.32 (0.61%) | 21.28 | 20.99 - 21.64 | 0.6069 times | Fri 07 April 2017 | 21.19 (1.1%) | 21.07 | 20.25 - 21.31 | 1.3126 times | Fri 31 March 2017 | 20.96 (8.21%) | 19.11 | 19.02 - 21.00 | 1.2233 times | Fri 24 March 2017 | 19.37 (0.57%) | 19.20 | 18.96 - 19.62 | 0.9043 times | Fri 17 March 2017 | 19.26 (5.59%) | 18.28 | 18.19 - 19.28 | 1.1085 times | Fri 10 March 2017 | 18.24 (-1.67%) | 18.39 | 18.06 - 18.66 | 1.0231 times | Fri 03 March 2017 | 18.55 (-2.83%) | 19.05 | 18.42 - 19.70 | 1.0848 times | Fri 24 February 2017 | 19.09 (0.58%) | 19.08 | 18.91 - 19.31 | 0.4386 times | Fri 17 February 2017 | 18.98 (-1.09%) | 19.28 | 18.86 - 19.46 | 0.6039 times |
Monthly price and charts IntervalLeisure
Strong monthly Stock price targets for IntervalLeisure IILG are 21.97 and 25.57
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Interval Leisure
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 23.68 (12.98%) | 21.07 | 20.25 - 23.85 | 1.0789 times | Fri 31 March 2017 | 20.96 (11.02%) | 18.69 | 18.06 - 21.00 | 1.2878 times | Tue 28 February 2017 | 18.88 (-0.37%) | 18.98 | 18.63 - 19.46 | 0.5249 times | Tue 31 January 2017 | 18.95 (4.29%) | 18.40 | 17.56 - 19.00 | 0.6623 times | Fri 30 December 2016 | 18.17 (0.55%) | 18.00 | 17.78 - 18.81 | 0.7085 times | Wed 30 November 2016 | 18.07 (10.32%) | 16.47 | 15.94 - 18.49 | 1.3121 times | Mon 31 October 2016 | 16.38 (-4.6%) | 17.17 | 16.10 - 17.41 | 0.6714 times | Fri 30 September 2016 | 17.17 (-1.32%) | 17.30 | 16.30 - 17.51 | 1.0829 times | Wed 31 August 2016 | 17.40 (-3.23%) | 17.93 | 17.22 - 18.24 | 1.1885 times | Fri 29 July 2016 | 17.98 (13.08%) | 15.95 | 15.92 - 18.06 | 1.4827 times | Thu 30 June 2016 | 15.90 (10.72%) | 14.18 | 14.09 - 15.94 | 2.3936 times |
Indicator Analysis of IntervalLeisure
Please login to view indicator analysis. or View indicator analysis of IntervalLeisure IILG on MunafaSutra.com for free
DMA SMA EMA moving averages of Interval Leisure IILG
DMA (daily moving average) of Interval Leisure IILG
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.53 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Interval Leisure IILG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.74 | 22.55 |
| 12 day EMA | 22.29 | 22.04 | 21.85 |
| 20 day EMA | 21.67 | 21.46 | 21.29 |
| 35 day EMA | 20.91 | 20.75 | 20.61 |
| 50 day EMA | 20.2 | 20.06 | 19.94 |
SMA (simple moving average) of Interval Leisure IILG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.78 | 22.49 |
| 12 day SMA | 22.16 | 21.93 | 21.74 |
| 20 day SMA | 21.53 | 21.31 | 21.12 |
| 35 day SMA | 20.36 | 20.21 | 20.08 |
| 50 day SMA | 19.96 | 19.87 | 19.8 |
| 100 day SMA | 19.16 | 19.11 | 19.06 |
| 150 day SMA | 18.49 | 18.45 | 18.41 |
| 200 day SMA | 18.17 | 18.14 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.