Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 143.83 and 144.85
| Daily Target 1 | 143.07 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 144.09 |
| Daily Target 4 | 144.59 |
| Daily Target 5 | 145.11 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.5404 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.4112 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.9119 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.7313 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.3497 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.6159 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.6147 times | Wed 10 December 2025 | 145.85 (1.66%) | 143.23 | 143.23 - 146.83 | 0.8241 times | Tue 09 December 2025 | 143.47 (0.37%) | 142.73 | 142.73 - 144.45 | 1.1101 times | Mon 08 December 2025 | 142.94 (-0.37%) | 144.32 | 142.80 - 144.33 | 0.8906 times | Fri 05 December 2025 | 143.47 (-0.27%) | 143.73 | 143.14 - 144.47 | 0.7351 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 141.68 and 145.42
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9105 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6211 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3006 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3206 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.6745 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.8957 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8398 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1514 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.834 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.4518 times | Fri 17 October 2025 | 140.38 (2.81%) | 138.70 | 137.59 - 143.36 | 0.7756 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 142.64 and 149.38
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 144.41 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 144.07 (0.69%) | 141.87 | 141.21 - 147.95 | 0.5359 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8951 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.91 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7444 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7895 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.817 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7738 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0986 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.076 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.3599 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8835 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 144.44 |
| 20 day DMA | 143.23 |
| 35 day DMA | 141.01 |
| 50 day DMA | 141.12 |
| 100 day DMA | 140.4 |
| 150 day DMA | 137.75 |
| 200 day DMA | 133.76 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.08 | 144.08 | 144.39 |
| 12 day EMA | 143.86 | 143.82 | 143.88 |
| 20 day EMA | 143.13 | 143.03 | 142.99 |
| 35 day EMA | 142.49 | 142.4 | 142.34 |
| 50 day EMA | 141.44 | 141.33 | 141.24 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 144.41 | 145.24 |
| 12 day SMA | 144.44 | 144.42 | 144.27 |
| 20 day SMA | 143.23 | 142.68 | 142.24 |
| 35 day SMA | 141.01 | 140.88 | 140.81 |
| 50 day SMA | 141.12 | 141.05 | 141.02 |
| 100 day SMA | 140.4 | 140.32 | 140.24 |
| 150 day SMA | 137.75 | 137.65 | 137.56 |
| 200 day SMA | 133.76 | 133.68 | 133.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.