Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 115.42 and 118.5
| Daily Target 1 | 114.81 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 117.89 |
| Daily Target 4 | 119.11 |
| Daily Target 5 | 120.97 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 1.1376 times | Fri 06 February 2026 | 119.75 (-10.37%) | 122.29 | 117.67 - 128.16 | 1.2476 times | Thu 05 February 2026 | 133.61 (-0.43%) | 133.69 | 132.50 - 136.15 | 1.3641 times | Wed 04 February 2026 | 134.19 (-0.91%) | 137.10 | 133.33 - 140.65 | 1.3484 times | Tue 03 February 2026 | 135.42 (-4.05%) | 141.88 | 135.00 - 143.06 | 0.5967 times | Mon 02 February 2026 | 141.13 (-2.54%) | 142.70 | 139.79 - 143.55 | 1.0489 times | Fri 30 January 2026 | 144.81 (-3.27%) | 149.33 | 143.00 - 149.40 | 1.1375 times | Thu 29 January 2026 | 149.70 (-0.11%) | 149.84 | 145.68 - 150.53 | 0.5839 times | Wed 28 January 2026 | 149.86 (-1.47%) | 152.42 | 148.49 - 152.78 | 0.8487 times | Tue 27 January 2026 | 152.09 (-0.59%) | 152.26 | 150.77 - 153.48 | 0.6865 times | Mon 26 January 2026 | 153.00 (1.81%) | 149.36 | 147.57 - 153.07 | 1.2368 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 115.42 and 118.5
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.89 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.25 (-2.09%) | 119.72 | 116.67 - 119.75 | 0.3369 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.6603 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.3309 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.1959 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.1791 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.2616 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.5028 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3881 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8638 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2806 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7653 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 103.52 and 130.4
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 125.82333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.25 (-19.03%) | 142.70 | 116.67 - 143.55 | 0.4009 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0288 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7314 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8267 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2835 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8907 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9366 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3665 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1863 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3484 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.2365 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 140.09 |
| 20 day DMA | 142.91 |
| 35 day DMA | 140.74 |
| 50 day DMA | 137.8 |
| 100 day DMA | 122.07 |
| 150 day DMA | 114.58 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 131.72 | 137.7 |
| 12 day EMA | 135.32 | 138.61 | 142.04 |
| 20 day EMA | 138.26 | 140.47 | 142.65 |
| 35 day EMA | 138.06 | 139.28 | 140.43 |
| 50 day EMA | 135.6 | 136.35 | 137.03 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 132.82 | 137.83 |
| 12 day SMA | 140.09 | 143.15 | 145.88 |
| 20 day SMA | 142.91 | 144.1 | 145.4 |
| 35 day SMA | 140.74 | 141.09 | 141.43 |
| 50 day SMA | 137.8 | 138.05 | 138.17 |
| 100 day SMA | 122.07 | 121.92 | 121.73 |
| 150 day SMA | 114.58 | 114.45 | 114.32 |
| 200 day SMA | 107.03 | 106.8 | 106.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.