Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 195.14 and 201.81
| Daily Target 1 | 193.56 |
| Daily Target 2 | 196.72 |
| Daily Target 3 | 200.23333333333 |
| Daily Target 4 | 203.39 |
| Daily Target 5 | 206.9 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.87 (-1.55%) | 203.50 | 197.08 - 203.75 | 1.0483 times | Tue 04 August 2026 | 203.01 (2.45%) | 199.26 | 196.00 - 203.44 | 1.4361 times | Mon 03 August 2026 | 198.16 (-3.42%) | 204.14 | 197.93 - 207.00 | 1.2083 times | Fri 31 July 2026 | 205.18 (0.04%) | 204.38 | 192.68 - 205.93 | 1.2567 times | Thu 30 July 2026 | 205.09 (5.27%) | 196.00 | 194.49 - 205.47 | 1.2816 times | Wed 29 July 2026 | 194.82 (0.95%) | 193.24 | 189.47 - 196.68 | 0.7836 times | Tue 28 July 2026 | 192.98 (1.85%) | 190.66 | 187.67 - 194.99 | 0.9774 times | Mon 27 July 2026 | 189.47 (-2.38%) | 194.35 | 188.51 - 195.04 | 0.8044 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.6018 times | Fri 24 July 2026 | 194.09 (-1.41%) | 198.00 | 191.57 - 198.00 | 0.6018 times | Thu 23 July 2026 | 196.86 (3.14%) | 193.02 | 192.82 - 199.14 | 0.5648 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 192.44 and 203.44
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 194.91 |
| Weekly Target 3 | 200.95666666667 |
| Weekly Target 4 | 205.91 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.87 (-2.59%) | 204.14 | 196.00 - 207.00 | 1.0548 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.4578 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1719 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8389 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.9736 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.9749 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.1036 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3909 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9155 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.1181 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.4616 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 192.44 and 203.44
| Monthly Target 1 | 189.96 |
| Monthly Target 2 | 194.91 |
| Monthly Target 3 | 200.95666666667 |
| Monthly Target 4 | 205.91 |
| Monthly Target 5 | 211.96 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.87 (-2.59%) | 204.14 | 196.00 - 207.00 | 0.2469 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1912 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.2449 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.1102 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8763 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8967 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.5033 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1655 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8285 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9366 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4541 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 202.26 |
| 12 day DMA | 197.04 |
| 20 day DMA | 193.87 |
| 35 day DMA | 187.17 |
| 50 day DMA | 179.8 |
| 100 day DMA | 155.9 |
| 150 day DMA | 148.27 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.3 | 200.51 | 199.26 |
| 12 day EMA | 197.36 | 196.9 | 195.79 |
| 20 day EMA | 193.83 | 193.2 | 192.17 |
| 35 day EMA | 186.2 | 185.4 | 184.36 |
| 50 day EMA | 179.06 | 178.21 | 177.2 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.26 | 201.25 | 199.25 |
| 12 day SMA | 197.04 | 196.43 | 194.91 |
| 20 day SMA | 193.87 | 193.56 | 192.8 |
| 35 day SMA | 187.17 | 186.16 | 185.12 |
| 50 day SMA | 179.8 | 178.71 | 177.54 |
| 100 day SMA | 155.9 | 155.09 | 154.22 |
| 150 day SMA | 148.27 | 147.81 | 147.34 |
| 200 day SMA | 141.99 | 141.49 | 140.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.