Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 133.28 and 137.87
| Daily Target 1 | 129.68 |
| Daily Target 2 | 132.29 |
| Daily Target 3 | 134.26666666667 |
| Daily Target 4 | 136.88 |
| Daily Target 5 | 138.86 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.91 (2.1%) | 131.65 | 131.65 - 136.24 | 1.2288 times | Tue 09 December 2025 | 132.13 (3.83%) | 126.53 | 126.53 - 135.83 | 2.1586 times | Mon 08 December 2025 | 127.25 (-1.33%) | 129.27 | 126.44 - 129.30 | 0.8447 times | Fri 05 December 2025 | 128.96 (0.73%) | 128.42 | 127.64 - 129.27 | 0.5473 times | Thu 04 December 2025 | 128.03 (0.06%) | 127.08 | 124.27 - 128.28 | 0.6306 times | Wed 03 December 2025 | 127.95 (0.31%) | 128.37 | 127.51 - 129.72 | 0.553 times | Tue 02 December 2025 | 127.55 (-0.91%) | 129.01 | 127.43 - 129.50 | 0.7256 times | Mon 01 December 2025 | 128.72 (-2.08%) | 129.88 | 128.27 - 132.15 | 1.2852 times | Fri 28 November 2025 | 131.45 (1.26%) | 130.00 | 129.27 - 131.48 | 0.6422 times | Wed 26 November 2025 | 129.81 (0.13%) | 128.82 | 128.45 - 130.57 | 1.3839 times | Tue 25 November 2025 | 129.64 (2.94%) | 125.76 | 125.50 - 130.47 | 1.0558 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 130.68 and 140.48
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 132.53 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.91 (4.61%) | 129.27 | 126.44 - 136.24 | 0.8272 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7314 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7292 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.2752 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 0.9682 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.8043 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.8835 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.7521 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8041 times | Fri 17 October 2025 | 95.46 (1.7%) | 95.00 | 88.00 - 98.70 | 1.2247 times | Fri 10 October 2025 | 93.86 (-7.98%) | 102.16 | 91.65 - 102.68 | 0.8284 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 129.59 and 141.56
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 131.80666666667 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.91 (2.63%) | 129.88 | 124.27 - 136.24 | 0.3095 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7499 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2132 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8419 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8853 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2917 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1213 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2745 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1687 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1439 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7741 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 129.36 |
| 20 day DMA | 126.01 |
| 35 day DMA | 119.53 |
| 50 day DMA | 112.83 |
| 100 day DMA | 106.16 |
| 150 day DMA | 100.29 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 129.37 | 127.99 |
| 12 day EMA | 128.68 | 127.55 | 126.72 |
| 20 day EMA | 125.76 | 124.8 | 124.03 |
| 35 day EMA | 119.37 | 118.46 | 117.65 |
| 50 day EMA | 112.97 | 112.07 | 111.25 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 128.86 | 127.95 |
| 12 day SMA | 129.36 | 128.44 | 127.37 |
| 20 day SMA | 126.01 | 125.39 | 124.87 |
| 35 day SMA | 119.53 | 118.5 | 117.57 |
| 50 day SMA | 112.83 | 112.03 | 111.23 |
| 100 day SMA | 106.16 | 105.76 | 105.4 |
| 150 day SMA | 100.29 | 99.89 | 99.53 |
| 200 day SMA | 95.26 | 95.06 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.