Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 159.84 and 164.72
| Daily Target 1 | 158.96 |
| Daily Target 2 | 160.72 |
| Daily Target 3 | 163.84333333333 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 168.72 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.47 (1.52%) | 166.16 | 162.09 - 166.97 | 1.2881 times | Tue 09 June 2026 | 160.03 (1.26%) | 158.76 | 155.55 - 161.12 | 0.6797 times | Mon 08 June 2026 | 158.04 (-2.59%) | 162.39 | 156.58 - 163.05 | 0.5901 times | Fri 05 June 2026 | 162.25 (-3.46%) | 167.58 | 160.60 - 168.63 | 0.8008 times | Thu 04 June 2026 | 168.06 (-1.68%) | 171.80 | 166.80 - 177.22 | 1.2174 times | Wed 03 June 2026 | 170.93 (5.11%) | 162.89 | 160.10 - 172.49 | 1.4669 times | Tue 02 June 2026 | 162.62 (-1.08%) | 164.79 | 159.48 - 164.79 | 0.6581 times | Mon 01 June 2026 | 164.40 (0.88%) | 160.85 | 160.84 - 165.97 | 1.0232 times | Fri 29 May 2026 | 162.96 (2.68%) | 159.96 | 158.10 - 165.37 | 1.1993 times | Thu 28 May 2026 | 158.70 (5.68%) | 150.10 | 150.10 - 158.79 | 1.0764 times | Wed 27 May 2026 | 150.17 (3.4%) | 144.74 | 142.95 - 151.75 | 0.8837 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 159.01 and 170.43
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 161.66333333333 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.47 (0.14%) | 162.39 | 155.55 - 166.97 | 0.7585 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.5321 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.1589 times | Fri 22 May 2026 | 144.41 (1.31%) | 142.22 | 138.64 - 146.61 | 0.9317 times | Fri 15 May 2026 | 142.54 (0.47%) | 140.67 | 138.06 - 150.20 | 1.2978 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.5642 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.6347 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.3097 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.8439 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 0.9686 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.8837 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 159.01 and 180.68
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 165.08 |
| Monthly Target 4 | 174.61 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.47 (-0.3%) | 160.85 | 155.55 - 177.22 | 0.497 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0787 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8514 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8712 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4607 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1325 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.805 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.91 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.4129 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9804 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.031 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 160.49 |
| 20 day DMA | 153.55 |
| 35 day DMA | 145.57 |
| 50 day DMA | 140.56 |
| 100 day DMA | 134.48 |
| 150 day DMA | 133.57 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.72 | 161.34 | 162 |
| 12 day EMA | 159.11 | 158.5 | 158.22 |
| 20 day EMA | 154.89 | 154.09 | 153.46 |
| 35 day EMA | 148.05 | 147.2 | 146.44 |
| 50 day EMA | 141.2 | 140.33 | 139.53 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 163.86 | 164.38 |
| 12 day SMA | 160.49 | 158.98 | 157.72 |
| 20 day SMA | 153.55 | 152.71 | 151.83 |
| 35 day SMA | 145.57 | 144.66 | 143.86 |
| 50 day SMA | 140.56 | 139.77 | 138.99 |
| 100 day SMA | 134.48 | 134.27 | 134.12 |
| 150 day SMA | 133.57 | 133.27 | 133.03 |
| 200 day SMA | 124.99 | 124.67 | 124.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.