IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.21 and 8.35

Daily Target 18.1
Daily Target 28.17
Daily Target 38.2433333333333
Daily Target 48.31
Daily Target 58.38

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 04 September 2026 8.23 (-0.12%) 8.18 8.18 - 8.32 0.9644 times
Thu 03 September 2026 8.24 (0.24%) 8.22 8.17 - 8.28 0.8708 times
Wed 02 September 2026 8.22 (-0.36%) 8.30 8.14 - 8.30 1.2191 times
Tue 01 September 2026 8.25 (-0.12%) 8.23 8.15 - 8.34 1.1036 times
Mon 31 August 2026 8.26 (-0.96%) 8.34 8.15 - 8.38 1.1569 times
Fri 28 August 2026 8.34 (0.24%) 8.37 8.24 - 8.44 1.1255 times
Thu 27 August 2026 8.32 (-1.3%) 8.43 8.31 - 8.46 0.7875 times
Wed 26 August 2026 8.43 (0.48%) 8.42 8.37 - 8.64 1.2816 times
Tue 25 August 2026 8.39 (-0.36%) 8.53 8.34 - 8.53 0.7135 times
Mon 24 August 2026 8.42 (1.45%) 8.32 8.28 - 8.45 0.7772 times
Fri 21 August 2026 8.30 (-0.48%) 8.45 8.18 - 8.48 0.9697 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.07 and 8.31

Weekly Target 18.01
Weekly Target 28.12
Weekly Target 38.25
Weekly Target 48.36
Weekly Target 58.49

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 04 September 2026 8.23 (-1.32%) 8.34 8.14 - 8.38 0.8774 times
Fri 28 August 2026 8.34 (0.48%) 8.32 8.24 - 8.64 0.7735 times
Fri 21 August 2026 8.30 (-6.95%) 8.92 8.18 - 8.99 0.7876 times
Fri 14 August 2026 8.92 (1.59%) 8.69 8.55 - 9.30 1.0979 times
Fri 07 August 2026 8.78 (1.97%) 8.66 8.46 - 8.87 1.2054 times
Fri 31 July 2026 8.61 (-6.41%) 9.28 7.78 - 9.37 1.14 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.16 times
Fri 24 July 2026 9.20 (3.84%) 8.76 8.53 - 9.43 1.5636 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 1.3272 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 1.0675 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 1.2663 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.13 and 8.33

Monthly Target 18.04
Monthly Target 28.13
Monthly Target 38.2366666666667
Monthly Target 48.33
Monthly Target 58.44

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 04 September 2026 8.23 (-0.36%) 8.23 8.14 - 8.34 0.1453 times
Mon 31 August 2026 8.26 (-4.07%) 8.66 8.15 - 9.30 0.8582 times
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.2318 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.7026 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.57 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0562 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7419 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6537 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9796 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0608 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5858 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.31
20 day DMA 8.5
35 day DMA 8.67
50 day DMA 8.73
100 day DMA 8.44
150 day DMA 7.57
200 day DMA 7.08

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.268.27
12 day EMA8.358.378.39
20 day EMA8.438.458.47
35 day EMA8.568.588.6
50 day EMA8.688.78.72

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.268.28
12 day SMA8.318.338.34
20 day SMA8.58.538.54
35 day SMA8.678.688.69
50 day SMA8.738.758.76
100 day SMA8.448.428.39
150 day SMA7.577.557.53
200 day SMA7.087.067.05
Back to top | Use Dark Theme