Login or Join
HomepageImmuneDesign IMDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immune Design IMDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ImmuneDesign
Strong Daily Stock price targets for ImmuneDesign IMDZ are 5.85 and 5.86
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Immune Design
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 0.2711 times | Fri 29 March 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 0.2601 times | Thu 28 March 2019 | 5.85 (0.17%) | 5.84 | 5.84 - 5.85 | 0.1609 times | Wed 27 March 2019 | 5.84 (-0.17%) | 5.84 | 5.84 - 5.85 | 0.579 times | Tue 26 March 2019 | 5.85 (0%) | 5.85 | 5.84 - 5.85 | 0.66 times | Mon 25 March 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 1.1868 times | Fri 22 March 2019 | 5.85 (0%) | 5.83 | 5.83 - 5.85 | 0.7977 times | Tue 19 March 2019 | 5.85 (0.17%) | 5.83 | 5.83 - 5.85 | 1.2033 times | Mon 18 March 2019 | 5.84 (-0.17%) | 5.83 | 5.83 - 5.84 | 3.0175 times | Fri 15 March 2019 | 5.85 (0.17%) | 5.83 | 5.83 - 5.85 | 1.8636 times | Thu 14 March 2019 | 5.84 (0%) | 5.83 | 5.82 - 5.84 | 1.8892 times |
Weekly price and charts ImmuneDesign
Strong weekly Stock price targets for ImmuneDesign IMDZ are 5.85 and 5.86
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Immune Design
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 0.0183 times | Fri 29 March 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 0.1922 times | Fri 22 March 2019 | 5.85 (0%) | 5.83 | 5.83 - 5.85 | 0.3387 times | Fri 15 March 2019 | 5.85 (0.17%) | 5.83 | 5.82 - 5.85 | 0.4107 times | Fri 08 March 2019 | 5.84 (0.17%) | 5.82 | 5.82 - 5.84 | 0.3639 times | Fri 01 March 2019 | 5.83 (0%) | 5.83 | 5.81 - 5.83 | 2.5024 times | Fri 22 February 2019 | 5.83 (304.86%) | 1.42 | 1.36 - 5.83 | 5.8201 times | Fri 15 February 2019 | 1.44 (-1.37%) | 1.50 | 1.42 - 1.54 | 0.1034 times | Fri 08 February 2019 | 1.46 (-5.81%) | 1.56 | 1.43 - 1.65 | 0.087 times | Fri 01 February 2019 | 1.55 (1.31%) | 1.51 | 1.41 - 1.65 | 0.1633 times | Fri 25 January 2019 | 1.53 (7.75%) | 1.44 | 1.35 - 1.59 | 0.1424 times |
Monthly price and charts ImmuneDesign
Strong monthly Stock price targets for ImmuneDesign IMDZ are 5.85 and 5.86
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Immune Design
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 5.85 (0%) | 5.84 | 5.84 - 5.85 | 0.0091 times | Fri 29 March 2019 | 5.85 (0.52%) | 5.82 | 5.82 - 5.85 | 0.7042 times | Thu 28 February 2019 | 5.82 (273.08%) | 1.58 | 1.36 - 5.83 | 4.2105 times | Thu 31 January 2019 | 1.56 (20%) | 1.28 | 1.22 - 1.70 | 0.444 times | Mon 31 December 2018 | 1.30 (-18.75%) | 1.72 | 1.10 - 2.13 | 1.0215 times | Fri 30 November 2018 | 1.60 (11.11%) | 1.46 | 1.25 - 1.62 | 0.9055 times | Wed 31 October 2018 | 1.44 (-58.26%) | 3.40 | 1.29 - 3.48 | 1.6028 times | Fri 28 September 2018 | 3.45 (-9.21%) | 3.80 | 3.15 - 3.80 | 0.3026 times | Fri 31 August 2018 | 3.80 (0%) | 3.75 | 3.05 - 3.90 | 0.4504 times | Tue 31 July 2018 | 3.80 (-16.48%) | 4.50 | 3.55 - 5.05 | 0.3493 times | Fri 29 June 2018 | 4.55 (1.11%) | 4.55 | 4.05 - 4.90 | 0.4353 times |
Indicator Analysis of ImmuneDesign
Please login to view indicator analysis. or View indicator analysis of ImmuneDesign IMDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Immune Design IMDZ
DMA (daily moving average) of Immune Design IMDZ
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 4.71 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Immune Design IMDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.84 |
| 12 day EMA | 5.79 | 5.78 | 5.77 |
| 20 day EMA | 5.52 | 5.49 | 5.45 |
| 35 day EMA | 4.7 | 4.63 | 4.56 |
| 50 day EMA | 3.77 | 3.69 | 3.6 |
SMA (simple moving average) of Immune Design IMDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.85 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 4.71 | 4.59 | 4.47 |
| 50 day SMA | 3.75 | 3.66 | 3.57 |
| 100 day SMA | 2.62 | 2.57 | 2.53 |
| 150 day SMA | 2.72 | 2.7 | 2.68 |
| 200 day SMA | 3.1 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.