Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 84.69 and 88.6
| Daily Target 1 | 81.55 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 85.456666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 89.37 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 0.9526 times | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.6565 times | Thu 05 February 2026 | 84.33 (1.26%) | 84.27 | 83.30 - 85.00 | 1.0675 times | Wed 04 February 2026 | 83.28 (3.11%) | 80.67 | 78.66 - 84.14 | 1.1322 times | Tue 03 February 2026 | 80.77 (4.3%) | 77.07 | 77.07 - 80.85 | 1.1611 times | Mon 02 February 2026 | 77.44 (3.45%) | 74.62 | 74.62 - 77.44 | 0.7058 times | Fri 30 January 2026 | 74.86 (2.74%) | 72.87 | 72.16 - 75.20 | 1.092 times | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 0.9168 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 0.8502 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.4653 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 0.9243 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 84.69 and 88.6
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 0.2829 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6995 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2617 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8597 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.0288 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9768 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9587 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5561 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.2721 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.1038 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.1131 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.45 and 92.83
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 82.633333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 86.28 (15.26%) | 74.62 | 74.62 - 87.00 | 0.4811 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0769 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.139 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7702 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9659 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0817 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1845 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0478 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0643 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1886 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3302 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 77.82 |
| 20 day DMA | 75 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.19 |
| 100 day DMA | 72.57 |
| 150 day DMA | 70.47 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 82.08 | 80.67 |
| 12 day EMA | 79.39 | 78.14 | 76.91 |
| 20 day EMA | 76.98 | 76 | 75.06 |
| 35 day EMA | 75.33 | 74.69 | 74.09 |
| 50 day EMA | 74.44 | 73.96 | 73.51 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 82.14 | 80.14 |
| 12 day SMA | 77.82 | 76.66 | 75.53 |
| 20 day SMA | 75 | 74.16 | 73.41 |
| 35 day SMA | 72.9 | 72.51 | 72.12 |
| 50 day SMA | 73.19 | 73.01 | 72.82 |
| 100 day SMA | 72.57 | 72.41 | 72.25 |
| 150 day SMA | 70.47 | 70.34 | 70.22 |
| 200 day SMA | 68.4 | 68.28 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.