Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 86.31 and 91.2
| Daily Target 1 | 82.44 |
| Daily Target 2 | 85.28 |
| Daily Target 3 | 87.333333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 92.22 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.11 (1.61%) | 85.50 | 84.50 - 89.39 | 1.0871 times | Thu 06 August 2026 | 86.71 (-1.3%) | 87.42 | 86.32 - 89.47 | 1.302 times | Wed 05 August 2026 | 87.85 (-4.24%) | 92.95 | 86.98 - 92.95 | 1.6406 times | Tue 04 August 2026 | 91.74 (-0.07%) | 90.91 | 89.65 - 92.30 | 0.9957 times | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.7424 times | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.9082 times | Thu 30 July 2026 | 89.70 (-1.17%) | 90.22 | 89.12 - 90.78 | 0.6802 times | Wed 29 July 2026 | 90.76 (0.88%) | 89.18 | 89.18 - 91.47 | 0.7339 times | Tue 28 July 2026 | 89.97 (2.38%) | 89.38 | 89.11 - 91.20 | 1.1753 times | Mon 27 July 2026 | 87.88 (2.39%) | 86.07 | 86.07 - 88.96 | 0.7347 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.9235 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 82.08 and 90.53
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.2947 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 0.95 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2073 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1073 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.9111 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5967 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8692 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.6104 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.2554 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.198 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.3207 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 82.08 and 90.53
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 0.3053 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9903 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3739 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2286 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1243 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0318 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2648 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9669 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0227 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6915 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8673 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 88.85 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.55 |
| 50 day DMA | 89.63 |
| 100 day DMA | 89.23 |
| 150 day DMA | 86.34 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.76 | 89.79 |
| 12 day EMA | 89.01 | 89.17 | 89.62 |
| 20 day EMA | 89.2 | 89.31 | 89.58 |
| 35 day EMA | 89.29 | 89.36 | 89.52 |
| 50 day EMA | 89.47 | 89.53 | 89.64 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 89.62 | 90.22 |
| 12 day SMA | 88.85 | 88.58 | 88.82 |
| 20 day SMA | 89.22 | 89.35 | 89.55 |
| 35 day SMA | 89.55 | 89.53 | 89.54 |
| 50 day SMA | 89.63 | 89.65 | 89.7 |
| 100 day SMA | 89.23 | 89.23 | 89.23 |
| 150 day SMA | 86.34 | 86.21 | 86.1 |
| 200 day SMA | 82.91 | 82.84 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.