Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 4.43 and 5.12

Daily Target 14.28
Daily Target 24.58
Daily Target 34.97
Daily Target 45.27
Daily Target 55.66

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 28 September 2026 4.88 (1707.41%) 5.36 4.67 - 5.36 0.1362 times
Fri 25 September 2026 0.27 (3.85%) 0.26 0.26 - 0.28 1.7324 times
Thu 24 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.6692 times
Wed 23 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 2.0842 times
Tue 22 September 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4146 times
Mon 21 September 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9894 times
Fri 18 September 2026 0.29 (-9.38%) 0.31 0.28 - 0.31 1.5986 times
Thu 17 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.6795 times
Wed 16 September 2026 0.33 (0%) 0.33 0.31 - 0.35 0.6743 times
Tue 15 September 2026 0.33 (0%) 0.34 0.33 - 0.34 1.0217 times
Mon 14 September 2026 0.33 (-10.81%) 0.36 0.32 - 0.36 1.2941 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 4.43 and 5.12

Weekly Target 14.28
Weekly Target 24.58
Weekly Target 34.97
Weekly Target 45.27
Weekly Target 55.66

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 28 September 2026 4.88 (1707.41%) 5.36 4.67 - 5.36 0.0426 times
Fri 25 September 2026 0.27 (-6.9%) 0.28 0.26 - 0.30 1.8435 times
Fri 18 September 2026 0.29 (-21.62%) 0.36 0.28 - 0.36 1.6489 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.2427 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.5128 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5289 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.3549 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.5003 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.6997 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.6257 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.1968 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.57 and 7.67

Monthly Target 1-1.6
Monthly Target 21.64
Monthly Target 33.5
Monthly Target 46.74
Monthly Target 58.6

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 28 September 2026 4.88 (1218.92%) 0.37 0.26 - 5.36 0.0858 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.0269 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0722 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1259 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2127 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3197 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6863 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0324 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0406 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.3977 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0243 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.19
12 day DMA 0.69
20 day DMA 0.56
35 day DMA 0.48
50 day DMA 0.45
100 day DMA 0.44
150 day DMA 0.62
200 day DMA 1.17

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.810.280.28
12 day EMA10.30.3
20 day EMA0.750.320.32
35 day EMA0.590.340.34
50 day EMA0.560.380.38

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.190.270.28
12 day SMA0.690.310.31
20 day SMA0.560.330.34
35 day SMA0.480.360.36
50 day SMA0.450.360.37
100 day SMA0.440.390.4
150 day SMA0.620.610.63
200 day SMA1.171.161.17
Back to top | Use Dark Theme